1,500.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-12-20 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.2M |
| 2024-12-06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-11-29 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2024-11-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-18 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-10-11 | 2,500.00 | 2,500.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-09-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-09-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-09-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-09-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-08-30 | 1,600.00 | 1,700.00 | 1,500.00 | 1,600.00 | 0.0M |
| 2024-08-23 | 1,500.00 | 1,700.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2024-08-16 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-08-09 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2024-08-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-07-26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-07-05 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-06-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-21 | 1,600.00 | 1,600.00 | 1,400.00 | 1,600.00 | 0.0M |
| 2024-06-14 | 1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-07 | 1,200.00 | 1,600.00 | 1,200.00 | 1,600.00 | 0.0M |
| 2024-05-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-05-24 | 1,700.00 | 1,800.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-05-17 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-05-10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-04-05 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2024-03-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-03-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-02-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-02-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-01-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-01-12 | 1,300.00 | 1,600.00 | 1,300.00 | 1,600.00 | 0.0M |
| 2024-01-05 | 1,500.00 | 1,900.00 | 1,500.00 | 1,900.00 | 0.0M |