43,218.98
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 26,079.51 | 26,109.96 | 25,703.94 | 25,849.18 | 13.3M |
| 2024-12-30 | 24,731.27 | 26,050.51 | 24,731.27 | 25,984.41 | 20.2M |
| 2024-12-27 | 24,474.81 | 24,746.06 | 24,327.34 | 24,667.86 | 9.8M |
| 2024-12-26 | 24,382.12 | 24,581.73 | 24,017.43 | 24,435.36 | 9.5M |
| 2024-12-24 | 24,523.07 | 24,584.97 | 24,171.82 | 24,372.35 | 11.9M |
| 2024-12-23 | 23,932.06 | 24,554.17 | 23,857.97 | 24,456.50 | 9.9M |
| 2024-12-20 | 22,914.95 | 23,871.46 | 22,914.95 | 23,721.66 | 6.1M |
| 2024-12-19 | 23,834.72 | 23,906.44 | 22,891.81 | 22,970.04 | 12.7M |
| 2024-12-18 | 24,568.07 | 24,781.86 | 23,770.15 | 23,907.41 | 8.9M |
| 2024-12-17 | 23,572.06 | 24,756.96 | 23,485.82 | 24,471.18 | 12.0M |
| 2024-12-16 | 23,903.25 | 23,979.12 | 23,500.34 | 23,633.16 | 11.4M |
| 2024-12-13 | 24,907.82 | 25,002.82 | 23,564.82 | 23,937.59 | 17.2M |
| 2024-12-12 | 24,926.71 | 25,105.68 | 24,732.63 | 24,972.88 | 11.5M |
| 2024-12-11 | 24,785.25 | 25,107.25 | 24,729.17 | 24,898.15 | 6.3M |
| 2024-12-10 | 25,367.45 | 25,451.49 | 24,480.73 | 24,644.17 | 12.6M |
| 2024-12-09 | 26,024.41 | 26,024.41 | 24,951.64 | 25,350.06 | 18.1M |
| 2024-12-06 | 25,966.48 | 26,425.27 | 25,874.09 | 26,276.26 | 23.8M |
| 2024-12-05 | 25,167.18 | 25,928.64 | 24,961.53 | 25,831.73 | 19.4M |
| 2024-12-04 | 25,342.72 | 25,425.58 | 25,034.80 | 25,102.87 | 8.5M |
| 2024-12-03 | 25,222.33 | 25,467.37 | 25,029.98 | 25,273.53 | 9.7M |
| 2024-12-02 | 25,044.64 | 25,309.47 | 24,820.25 | 25,228.70 | 11.3M |
| 2024-11-29 | 24,584.79 | 24,970.05 | 24,351.73 | 24,924.97 | 10.3M |
| 2024-11-28 | 25,210.04 | 25,565.18 | 24,351.30 | 24,553.78 | 19.1M |
| 2024-11-27 | 24,098.73 | 25,071.08 | 24,098.73 | 24,982.95 | 37.7M |
| 2024-11-26 | 24,249.34 | 26,376.06 | 23,733.13 | 23,991.96 | 46.2M |
| 2024-11-25 | 23,528.89 | 24,974.58 | 23,439.79 | 24,216.58 | 19.8M |
| 2024-11-22 | 22,238.14 | 23,870.35 | 22,238.14 | 23,543.36 | 45.5M |
| 2024-11-21 | 22,065.01 | 22,210.25 | 21,969.10 | 22,169.54 | 5.9M |
| 2024-11-20 | 22,095.93 | 22,341.15 | 22,033.04 | 22,068.12 | 8.8M |
| 2024-11-19 | 22,142.07 | 22,291.15 | 22,015.27 | 22,163.43 | 9.5M |
| 2024-11-18 | 22,181.97 | 22,264.20 | 21,908.16 | 22,021.38 | 6.5M |
| 2024-11-15 | 21,854.91 | 22,275.28 | 21,854.91 | 22,071.06 | 11.4M |
| 2024-11-14 | 21,342.81 | 21,806.69 | 21,309.30 | 21,716.44 | 9.8M |
| 2024-11-13 | 21,406.48 | 21,432.07 | 21,242.59 | 21,306.86 | 4.7M |
| 2024-11-12 | 21,528.71 | 21,528.71 | 21,277.52 | 21,414.39 | 2.8M |
| 2024-11-11 | 21,364.22 | 21,640.88 | 21,358.28 | 21,475.85 | 3.8M |
| 2024-11-08 | 21,620.70 | 21,726.99 | 21,527.02 | 21,535.55 | 3.8M |
| 2024-11-07 | 21,691.44 | 21,867.84 | 21,598.52 | 21,654.26 | 4.0M |
| 2024-11-06 | 21,784.31 | 21,922.61 | 21,659.89 | 21,676.20 | 2.5M |
| 2024-11-05 | 21,841.19 | 21,841.19 | 21,474.45 | 21,764.98 | 6.0M |
| 2024-11-04 | 22,067.73 | 22,070.24 | 21,729.65 | 21,879.55 | 3.7M |
| 2024-11-01 | 21,401.58 | 22,044.32 | 21,256.85 | 21,993.35 | 5.0M |
| 2024-10-31 | 22,121.38 | 22,185.40 | 21,546.74 | 21,601.41 | 7.7M |
| 2024-10-30 | 22,552.10 | 22,640.47 | 22,235.36 | 22,310.11 | 4.9M |
| 2024-10-29 | 22,419.12 | 22,742.46 | 22,419.12 | 22,572.07 | 13.5M |
| 2024-10-28 | 22,570.04 | 22,751.78 | 22,470.63 | 22,571.21 | 9.6M |
| 2024-10-25 | 22,099.70 | 22,490.02 | 22,099.70 | 22,399.40 | 8.9M |
| 2024-10-24 | 21,639.88 | 22,112.44 | 21,488.66 | 22,078.56 | 17.4M |
| 2024-10-23 | 21,655.76 | 21,787.38 | 21,557.36 | 21,637.77 | 8.6M |
| 2024-10-22 | 21,691.88 | 21,778.92 | 21,607.73 | 21,616.28 | 2.3M |
| 2024-10-21 | 21,594.74 | 21,708.69 | 21,537.45 | 21,646.38 | 4.7M |
| 2024-10-18 | 21,518.75 | 21,671.05 | 21,472.12 | 21,563.06 | 3.3M |
| 2024-10-17 | 21,754.31 | 21,837.70 | 21,433.61 | 21,562.42 | 4.7M |
| 2024-10-16 | 22,051.79 | 22,169.58 | 21,692.06 | 21,744.39 | 3.7M |
| 2024-10-15 | 21,950.36 | 22,057.96 | 21,868.97 | 22,029.27 | 2.2M |
| 2024-10-14 | 21,993.77 | 22,143.22 | 21,901.40 | 21,904.91 | 3.5M |
| 2024-10-11 | 21,876.28 | 22,010.62 | 21,802.11 | 21,944.55 | 6.3M |
| 2024-10-10 | 22,017.84 | 22,154.54 | 21,857.92 | 21,888.27 | 4.5M |
| 2024-10-09 | 21,856.90 | 22,147.03 | 21,856.90 | 22,003.10 | 10.0M |
| 2024-10-08 | 21,258.88 | 21,874.59 | 21,258.88 | 21,807.36 | 16.6M |
| 2024-10-07 | 21,061.08 | 21,343.98 | 21,003.07 | 21,266.31 | 16.5M |
| 2024-10-04 | 20,846.87 | 21,086.44 | 20,753.16 | 21,052.40 | 6.9M |
| 2024-10-03 | 20,742.61 | 20,951.21 | 20,666.76 | 20,841.45 | 12.2M |
| 2024-10-02 | 20,477.36 | 20,782.13 | 20,425.63 | 20,733.88 | 6.1M |
| 2024-10-01 | 20,610.51 | 20,737.71 | 20,457.97 | 20,495.37 | 3.6M |
| 2024-09-30 | 20,702.78 | 20,788.27 | 20,290.98 | 20,611.19 | 4.1M |
| 2024-09-27 | 20,932.34 | 20,937.08 | 20,621.70 | 20,706.35 | 7.5M |
| 2024-09-26 | 21,059.42 | 21,209.75 | 20,873.09 | 20,942.23 | 7.9M |
| 2024-09-25 | 20,678.05 | 21,044.99 | 20,603.39 | 21,000.77 | 13.5M |
| 2024-09-24 | 20,705.97 | 20,738.32 | 20,457.48 | 20,658.31 | 8.9M |
| 2024-09-23 | 20,445.75 | 20,713.47 | 20,361.88 | 20,679.56 | 12.3M |
| 2024-09-20 | 19,742.82 | 20,502.18 | 19,742.82 | 20,471.58 | 29.9M |
| 2024-09-19 | 19,242.67 | 19,901.94 | 19,242.51 | 19,734.58 | 10.5M |
| 2024-09-18 | 19,080.05 | 19,375.68 | 19,045.55 | 19,299.57 | 4.7M |
| 2024-09-16 | 19,126.37 | 19,205.20 | 18,982.75 | 19,090.15 | 0.0M |
| 2024-09-13 | 19,336.11 | 19,336.11 | 19,103.51 | 19,123.31 | 2.9M |
| 2024-09-12 | 19,129.88 | 19,244.33 | 18,986.81 | 19,194.94 | 3.8M |
| 2024-09-11 | 19,404.63 | 19,418.87 | 19,031.90 | 19,069.47 | 5.7M |
| 2024-09-10 | 19,109.07 | 19,376.37 | 18,968.44 | 19,379.34 | 5.1M |
| 2024-09-09 | 19,271.65 | 19,338.09 | 18,986.61 | 19,021.25 | 3.6M |
| 2024-09-06 | 19,253.27 | 19,338.28 | 19,173.24 | 19,255.82 | 3.1M |
| 2024-09-05 | 19,141.44 | 19,320.52 | 18,998.90 | 19,210.82 | 5.4M |
| 2024-09-04 | 19,037.13 | 19,192.13 | 19,036.72 | 19,120.85 | 1.6M |
| 2024-09-03 | 19,263.87 | 19,349.50 | 18,992.78 | 19,027.71 | 4.3M |
| 2024-09-02 | 19,413.00 | 19,578.48 | 19,207.21 | 19,235.78 | 5.3M |
| 2024-08-30 | 19,535.87 | 19,575.24 | 19,358.56 | 19,387.48 | 3.7M |
| 2024-08-29 | 19,560.20 | 19,588.91 | 19,434.48 | 19,473.98 | 4.3M |
| 2024-08-28 | 19,668.22 | 19,696.12 | 19,494.82 | 19,517.40 | 1.6M |
| 2024-08-27 | 19,662.45 | 19,717.97 | 19,573.68 | 19,597.64 | 1.3M |
| 2024-08-26 | 19,920.41 | 19,939.71 | 19,650.46 | 19,663.11 | 4.4M |
| 2024-08-23 | 19,863.30 | 20,026.21 | 19,780.12 | 19,928.29 | 3.1M |
| 2024-08-22 | 19,898.00 | 19,954.24 | 19,800.36 | 19,848.64 | 2.2M |
| 2024-08-21 | 19,808.71 | 19,919.81 | 19,723.18 | 19,880.60 | 2.6M |
| 2024-08-20 | 19,805.91 | 19,892.95 | 19,481.60 | 19,792.78 | 4.7M |
| 2024-08-19 | 19,822.86 | 20,002.68 | 19,739.88 | 19,888.91 | 5.2M |
| 2024-08-16 | 20,023.46 | 20,117.68 | 19,914.60 | 19,936.48 | 6.1M |
| 2024-08-15 | 20,056.19 | 20,221.96 | 19,987.22 | 20,102.60 | 3.0M |
| 2024-08-13 | 20,109.82 | 20,147.89 | 19,992.01 | 20,044.60 | 4.1M |
| 2024-08-12 | 20,284.25 | 20,316.96 | 20,051.81 | 20,102.93 | 3.0M |
| 2024-08-09 | 19,948.03 | 20,303.48 | 19,826.10 | 20,273.81 | 6.7M |
| 2024-08-08 | 19,925.43 | 19,971.81 | 19,786.01 | 19,951.27 | 9.6M |
| 2024-08-07 | 20,120.11 | 20,309.19 | 19,983.99 | 20,035.62 | 6.5M |
| 2024-08-06 | 20,128.98 | 20,275.63 | 20,043.03 | 20,117.04 | 6.2M |
| 2024-08-05 | 20,502.85 | 20,564.86 | 19,989.76 | 20,070.16 | 8.0M |
| 2024-08-02 | 20,476.11 | 20,620.95 | 20,378.04 | 20,459.52 | 7.7M |
| 2024-08-01 | 20,641.47 | 20,706.58 | 20,309.94 | 20,383.08 | 5.5M |
| 2024-07-31 | 20,786.86 | 21,105.98 | 20,475.62 | 20,553.57 | 9.1M |
| 2024-07-30 | 21,009.89 | 21,034.16 | 20,724.74 | 20,779.32 | 5.6M |
| 2024-07-29 | 20,571.11 | 20,898.27 | 20,539.52 | 20,825.53 | 13.8M |
| 2024-07-26 | 20,640.62 | 20,720.43 | 20,487.01 | 20,600.37 | 4.6M |
| 2024-07-25 | 21,043.18 | 21,096.30 | 20,505.97 | 20,588.69 | 7.8M |
| 2024-07-24 | 20,843.16 | 21,041.61 | 20,754.06 | 20,979.81 | 7.7M |
| 2024-07-23 | 20,761.22 | 21,050.23 | 20,745.22 | 20,801.98 | 6.6M |
| 2024-07-22 | 20,977.05 | 21,022.76 | 20,697.03 | 20,752.05 | 15.1M |
| 2024-07-19 | 21,473.70 | 21,520.92 | 20,942.21 | 21,024.37 | 15.1M |
| 2024-07-18 | 21,398.91 | 21,552.33 | 21,297.37 | 21,499.51 | 16.5M |
| 2024-07-15 | 21,238.65 | 21,515.86 | 21,238.65 | 21,319.13 | 19.6M |
| 2024-07-12 | 20,834.57 | 21,053.07 | 20,513.66 | 20,982.16 | 24.1M |
| 2024-07-11 | 20,843.01 | 20,891.51 | 20,715.81 | 20,843.24 | 9.3M |
| 2024-07-10 | 21,143.44 | 21,143.44 | 20,819.59 | 20,854.52 | 9.5M |
| 2024-07-09 | 21,314.48 | 21,360.22 | 21,020.93 | 21,061.36 | 19.9M |
| 2024-07-08 | 21,151.22 | 21,342.58 | 21,039.50 | 21,242.96 | 22.3M |
| 2024-07-05 | 20,931.28 | 21,293.88 | 20,818.19 | 21,067.00 | 29.9M |
| 2024-07-04 | 20,937.62 | 21,103.23 | 20,701.03 | 20,883.25 | 19.5M |
| 2024-07-03 | 20,728.93 | 20,999.89 | 20,728.93 | 20,909.59 | 27.9M |
| 2024-07-02 | 20,512.13 | 20,727.96 | 20,498.01 | 20,659.38 | 25.1M |
| 2024-07-01 | 20,363.99 | 20,732.37 | 20,274.20 | 20,446.72 | 8.9M |
| 2024-06-28 | 20,616.78 | 20,630.27 | 20,188.23 | 20,291.89 | 6.8M |
| 2024-06-27 | 20,568.05 | 20,878.47 | 20,418.44 | 20,510.50 | 5.1M |
| 2024-06-26 | 20,504.52 | 20,638.15 | 20,423.04 | 20,460.27 | 6.1M |
| 2024-06-25 | 20,627.71 | 20,811.39 | 20,455.85 | 20,479.70 | 5.1M |
| 2024-06-24 | 21,096.71 | 21,254.00 | 20,618.49 | 20,679.91 | 7.4M |
| 2024-06-21 | 21,271.65 | 21,949.38 | 20,907.34 | 21,041.51 | 20.5M |
| 2024-06-20 | 19,582.85 | 21,036.42 | 19,582.85 | 21,005.55 | 41.0M |
| 2024-06-14 | 18,865.55 | 19,565.30 | 18,726.28 | 19,532.54 | 13.0M |
| 2024-06-13 | 17,785.80 | 18,844.03 | 17,741.58 | 18,794.74 | 18.3M |
| 2024-06-12 | 17,760.23 | 17,905.14 | 17,641.18 | 17,699.82 | 2.7M |
| 2024-06-11 | 17,940.73 | 18,015.87 | 17,697.02 | 17,748.92 | 2.8M |
| 2024-06-10 | 18,033.65 | 18,083.08 | 17,815.36 | 17,883.51 | 3.9M |
| 2024-06-07 | 18,285.51 | 18,360.26 | 17,422.90 | 18,027.66 | 11.7M |
| 2024-06-06 | 18,401.84 | 18,474.08 | 18,258.52 | 18,285.51 | 6.0M |
| 2024-06-05 | 18,583.64 | 18,615.07 | 18,339.75 | 18,364.59 | 21.1M |
| 2024-06-04 | 18,711.03 | 18,743.67 | 18,548.49 | 18,578.01 | 14.5M |
| 2024-06-03 | 18,858.57 | 18,934.87 | 18,670.15 | 18,694.54 | 15.9M |
| 2024-05-31 | 18,690.13 | 18,886.25 | 18,632.42 | 18,860.23 | 13.6M |
| 2024-05-30 | 18,734.92 | 18,830.14 | 18,613.79 | 18,637.87 | 11.0M |
| 2024-05-29 | 18,838.51 | 18,950.60 | 18,642.49 | 18,691.08 | 11.2M |
| 2024-05-27 | 18,993.65 | 19,047.89 | 18,800.85 | 18,872.26 | 17.5M |
| 2024-05-24 | 18,596.93 | 19,032.52 | 18,596.93 | 18,971.65 | 25.4M |
| 2024-05-23 | 18,592.99 | 18,746.73 | 18,502.84 | 18,559.52 | 9.4M |
| 2024-05-22 | 18,741.26 | 18,813.70 | 18,575.95 | 18,643.54 | 10.5M |
| 2024-05-21 | 18,397.89 | 18,711.62 | 18,272.97 | 18,692.72 | 10.6M |
| 2024-05-20 | 18,569.90 | 18,588.04 | 18,359.39 | 18,392.71 | 8.9M |
| 2024-05-17 | 18,595.19 | 18,640.08 | 18,385.35 | 18,555.77 | 10.1M |
| 2024-05-16 | 18,277.30 | 18,607.55 | 18,254.14 | 18,584.08 | 14.2M |
| 2024-05-15 | 17,882.42 | 18,302.59 | 17,877.49 | 18,251.79 | 19.2M |
| 2024-05-14 | 17,564.16 | 17,869.03 | 17,552.21 | 17,841.66 | 13.6M |
| 2024-05-13 | 17,475.66 | 17,600.61 | 17,461.00 | 17,545.88 | 10.4M |
| 2024-05-10 | 17,494.85 | 17,553.99 | 17,429.35 | 17,456.40 | 13.1M |
| 2024-05-09 | 17,562.69 | 17,590.34 | 17,410.28 | 17,479.03 | 10.6M |
| 2024-05-08 | 17,587.77 | 17,600.70 | 17,483.87 | 17,517.72 | 18.5M |
| 2024-05-07 | 17,687.76 | 17,725.59 | 17,630.03 | 17,646.71 | 15.6M |
| 2024-05-06 | 17,668.54 | 17,787.36 | 17,638.32 | 17,682.67 | 16.3M |
| 2024-05-03 | 17,296.09 | 17,643.22 | 17,220.14 | 17,586.68 | 19.5M |
| 2024-05-02 | 17,519.51 | 17,599.66 | 17,493.12 | 17,553.51 | 17.8M |
| 2024-04-30 | 17,896.74 | 17,945.48 | 17,616.80 | 17,639.28 | 12.6M |
| 2024-04-29 | 17,976.57 | 18,080.96 | 17,664.77 | 17,742.36 | 13.8M |
| 2024-04-26 | 17,927.90 | 18,098.00 | 17,783.46 | 18,061.70 | 12.8M |
| 2024-04-25 | 17,820.40 | 17,958.27 | 17,710.29 | 17,872.36 | 19.8M |
| 2024-04-24 | 17,869.02 | 18,030.81 | 17,862.22 | 17,888.61 | 21.5M |
| 2024-04-23 | 17,910.47 | 17,962.81 | 17,760.93 | 17,852.48 | 24.3M |
| 2024-04-22 | 17,879.67 | 18,069.11 | 17,820.27 | 17,915.70 | 62.7M |
| 2024-04-19 | 17,571.88 | 17,861.34 | 17,489.40 | 17,826.91 | 16.8M |
| 2024-04-18 | 17,764.57 | 17,793.43 | 17,476.13 | 17,582.05 | 18.6M |
| 2024-04-17 | 17,630.52 | 17,873.61 | 17,484.26 | 17,751.99 | 19.2M |
| 2024-04-16 | 17,395.46 | 17,714.71 | 17,395.46 | 17,619.62 | 26.9M |
| 2024-04-15 | 17,376.48 | 17,526.15 | 17,292.15 | 17,437.07 | 15.1M |
| 2024-04-09 | 17,496.86 | 17,811.23 | 17,366.83 | 17,481.44 | 29.3M |
| 2024-04-08 | 16,931.21 | 17,427.00 | 16,897.64 | 17,384.34 | 12.8M |
| 2024-04-04 | 16,746.70 | 16,944.31 | 16,675.53 | 16,929.54 | 12.9M |
| 2024-04-03 | 16,725.10 | 16,782.17 | 16,656.56 | 16,724.03 | 14.3M |
| 2024-04-02 | 16,635.97 | 16,749.69 | 16,635.97 | 16,712.17 | 8.9M |
| 2024-04-01 | 16,634.58 | 16,719.28 | 16,620.64 | 16,651.00 | 5.0M |
| 2024-03-29 | 16,620.15 | 16,681.69 | 16,555.41 | 16,600.01 | 14.3M |
| 2024-03-28 | 16,452.74 | 16,608.48 | 16,438.13 | 16,585.63 | 21.0M |
| 2024-03-27 | 16,261.94 | 16,488.19 | 16,253.02 | 16,423.36 | 14.5M |
| 2024-03-26 | 16,186.27 | 16,283.72 | 16,085.69 | 16,243.23 | 26.5M |
| 2024-03-25 | 16,093.12 | 16,119.35 | 15,994.30 | 16,082.46 | 4.4M |
| 2024-03-22 | 16,094.97 | 16,105.85 | 15,918.49 | 15,997.77 | 4.9M |
| 2024-03-21 | 16,033.31 | 16,165.60 | 15,981.26 | 16,045.89 | 7.2M |
| 2024-03-20 | 16,113.68 | 16,162.79 | 16,039.14 | 16,112.86 | 18.7M |
| 2024-03-19 | 15,842.12 | 16,168.29 | 15,833.69 | 16,078.42 | 19.0M |
| 2024-03-18 | 15,830.61 | 15,898.94 | 15,754.22 | 15,815.10 | 4.3M |
| 2024-03-15 | 15,898.08 | 16,003.87 | 15,796.18 | 15,888.72 | 12.2M |
| 2024-03-14 | 15,853.54 | 15,935.70 | 15,827.55 | 15,889.93 | 5.3M |
| 2024-03-13 | 16,100.73 | 16,127.02 | 15,977.66 | 16,001.20 | 11.7M |
| 2024-03-12 | 16,244.67 | 16,274.36 | 16,148.76 | 16,218.68 | 13.8M |
| 2024-03-11 | 16,331.57 | 16,332.65 | 16,179.66 | 16,250.55 | 2.8M |
| 2024-03-08 | 16,455.59 | 16,548.09 | 16,308.01 | 16,325.03 | 11.9M |
| 2024-03-07 | 16,595.33 | 16,641.99 | 16,400.03 | 16,425.81 | 8.5M |
| 2024-03-06 | 16,726.15 | 16,821.43 | 16,717.27 | 16,751.64 | 10.0M |
| 2024-03-05 | 16,704.85 | 16,802.02 | 16,683.33 | 16,720.57 | 8.3M |
| 2024-03-04 | 16,696.82 | 16,834.01 | 16,616.01 | 16,705.17 | 17.1M |
| 2024-03-01 | 16,516.53 | 16,753.27 | 16,434.64 | 16,731.67 | 18.4M |
| 2024-02-29 | 16,145.13 | 16,495.02 | 16,145.13 | 16,419.19 | 12.7M |
| 2024-02-28 | 16,088.14 | 16,204.67 | 15,993.37 | 16,127.73 | 14.1M |
| 2024-02-27 | 16,049.11 | 16,097.87 | 15,900.32 | 16,052.75 | 12.1M |
| 2024-02-26 | 15,825.99 | 16,106.20 | 15,534.79 | 16,032.87 | 10.2M |
| 2024-02-23 | 15,552.56 | 15,852.21 | 15,534.79 | 15,825.92 | 11.0M |
| 2024-02-22 | 15,466.61 | 15,573.93 | 15,333.44 | 15,550.52 | 7.9M |
| 2024-02-21 | 15,445.56 | 15,574.27 | 15,409.16 | 15,539.18 | 6.2M |
| 2024-02-20 | 15,379.32 | 15,439.06 | 15,286.72 | 15,301.37 | 3.3M |
| 2024-02-19 | 15,305.20 | 15,470.99 | 15,215.62 | 15,379.32 | 3.8M |
| 2024-02-16 | 15,439.11 | 15,542.32 | 15,304.77 | 15,379.49 | 4.3M |
| 2024-02-15 | 15,646.11 | 15,693.88 | 15,421.06 | 15,446.36 | 9.3M |
| 2024-02-14 | 15,593.35 | 15,713.66 | 15,576.45 | 15,624.91 | 13.0M |
| 2024-02-13 | 15,327.04 | 15,614.94 | 15,028.42 | 15,529.04 | 20.4M |
| 2024-02-12 | 15,439.15 | 15,559.81 | 15,146.24 | 15,324.70 | 21.1M |
| 2024-02-09 | 15,558.84 | 15,676.22 | 15,203.48 | 15,548.71 | 12.3M |
| 2024-02-07 | 15,712.96 | 15,827.35 | 15,657.63 | 15,780.90 | 15.6M |
| 2024-02-06 | 15,577.92 | 15,781.22 | 15,532.78 | 15,677.83 | 14.8M |
| 2024-02-02 | 15,457.65 | 15,570.04 | 15,414.00 | 15,538.77 | 10.6M |
| 2024-02-01 | 15,353.74 | 15,458.60 | 15,287.91 | 15,424.46 | 26.9M |
| 2024-01-31 | 15,284.48 | 15,534.30 | 15,267.41 | 15,313.40 | 35.4M |
| 2024-01-30 | 15,357.39 | 15,486.24 | 15,142.89 | 15,207.88 | 22.0M |
| 2024-01-29 | 15,481.78 | 15,502.22 | 15,287.35 | 15,349.30 | 15.2M |
| 2024-01-26 | 15,668.70 | 15,729.44 | 15,480.30 | 15,517.21 | 13.2M |
| 2024-01-25 | 15,763.33 | 15,825.10 | 15,616.46 | 15,682.75 | 26.8M |
| 2024-01-24 | 15,670.89 | 15,739.85 | 15,627.32 | 15,713.70 | 20.3M |
| 2024-01-23 | 15,445.74 | 15,681.36 | 15,428.20 | 15,612.31 | 20.8M |
| 2024-01-22 | 15,266.17 | 15,439.40 | 15,206.85 | 15,380.72 | 9.2M |
| 2024-01-19 | 15,274.43 | 15,432.15 | 15,191.94 | 15,237.48 | 7.0M |
| 2024-01-18 | 15,316.91 | 15,339.76 | 15,053.89 | 15,246.38 | 27.7M |
| 2024-01-17 | 15,176.91 | 15,343.22 | 15,134.95 | 15,305.11 | 19.3M |
| 2024-01-16 | 15,245.17 | 15,258.78 | 15,107.01 | 15,181.53 | 13.0M |
| 2024-01-15 | 15,303.00 | 15,417.98 | 15,211.25 | 15,236.70 | 14.4M |
| 2024-01-12 | 15,231.02 | 15,384.04 | 15,225.52 | 15,279.05 | 18.3M |
| 2024-01-11 | 15,133.80 | 15,259.48 | 15,039.06 | 15,187.17 | 12.3M |
| 2024-01-10 | 15,253.38 | 15,285.18 | 15,049.78 | 15,094.94 | 16.0M |
| 2024-01-09 | 15,300.13 | 15,354.27 | 15,161.69 | 15,233.81 | 20.1M |
| 2024-01-08 | 15,468.24 | 15,504.11 | 15,242.76 | 15,254.87 | 14.9M |
| 2024-01-05 | 15,464.83 | 15,488.69 | 15,206.43 | 15,397.11 | 34.4M |
| 2024-01-04 | 15,507.46 | 15,539.48 | 15,321.72 | 15,409.66 | 22.6M |
| 2024-01-03 | 15,508.28 | 15,649.79 | 15,422.61 | 15,464.92 | 39.0M |
| 2024-01-02 | 15,551.38 | 15,644.57 | 15,437.27 | 15,461.57 | 44.4M |
| 2024-01-01 | 14,984.87 | 15,473.38 | 14,941.74 | 15,444.45 | 39.7M |