Bank (KBA)

KBA
🏛️ Pakistán →
43,218.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9,025.57 9,286.31 8,994.31 9,271.69 0.0M
2022-12-29 9,024.36 9,178.65 8,995.88 9,025.57 0.0M
2022-12-28 9,161.65 9,167.56 9,006.88 9,024.36 0.0M
2022-12-27 9,244.32 9,325.91 9,137.21 9,161.65 0.0M
2022-12-26 9,207.35 9,328.74 9,200.42 9,244.32 0.0M
2022-12-23 9,270.99 9,275.45 9,171.97 9,207.35 0.0M
2022-12-22 9,199.38 9,337.39 9,184.78 9,270.99 0.0M
2022-12-21 9,411.75 9,444.64 9,173.19 9,199.38 0.0M
2022-12-20 9,511.39 9,537.00 9,271.56 9,411.75 0.0M
2022-12-19 9,500.81 9,586.54 9,469.90 9,511.39 0.0M
2022-12-16 9,531.83 9,602.89 9,500.81 9,500.81 0.0M
2022-12-15 9,754.03 9,773.79 9,494.10 9,531.83 0.0M
2022-12-14 9,815.04 9,849.69 9,737.46 9,754.03 0.0M
2022-12-13 9,730.90 9,823.85 9,724.57 9,815.04 0.0M
2022-12-12 9,773.77 9,801.40 9,712.80 9,730.90 0.0M
2022-12-09 9,740.99 9,781.05 9,691.33 9,773.77 0.0M
2022-12-08 9,784.93 9,833.33 9,710.12 9,740.99 0.0M
2022-12-07 9,740.95 9,795.27 9,723.34 9,784.93 0.0M
2022-12-06 9,742.68 9,784.56 9,700.24 9,740.95 0.0M
2022-12-05 9,840.74 9,877.06 9,727.23 9,742.68 0.0M
2022-12-02 9,850.64 9,883.60 9,760.51 9,840.74 0.0M
2022-12-01 9,751.38 9,932.84 9,744.06 9,850.64 0.0M
2022-11-30 9,851.32 9,877.77 9,746.86 9,751.38 0.0M
2022-11-29 9,760.93 9,877.94 9,734.53 9,851.32 0.0M
2022-11-28 9,892.24 9,905.45 9,744.82 9,760.93 0.0M
2022-11-25 9,850.78 9,913.52 9,849.04 9,892.24 0.0M
2022-11-24 9,867.10 9,897.08 9,840.67 9,850.78 0.0M
2022-11-23 9,885.81 9,937.74 9,838.62 9,867.10 0.0M
2022-11-22 9,878.50 9,923.25 9,869.56 9,885.81 0.0M
2022-11-21 9,869.35 9,900.19 9,850.02 9,878.50 0.0M
2022-11-18 9,920.32 9,920.32 9,851.29 9,869.35 0.0M
2022-11-17 9,925.28 9,975.17 9,905.35 9,920.32 0.0M
2022-11-16 9,968.86 9,989.64 9,916.57 9,925.28 0.0M
2022-11-15 9,991.08 10,006.66 9,958.10 9,968.86 0.0M
2022-11-14 10,021.27 10,052.96 9,967.74 9,991.08 0.0M
2022-11-11 10,024.44 10,089.15 9,990.73 10,021.27 0.0M
2022-11-10 9,720.85 10,059.13 9,720.85 10,024.44 0.0M
2022-11-08 9,636.34 9,735.25 9,622.01 9,720.85 0.0M
2022-11-07 9,609.49 9,693.03 9,608.96 9,636.34 0.0M
2022-11-04 9,651.25 9,658.16 9,589.25 9,609.49 0.0M
2022-11-03 9,661.36 9,709.00 9,645.93 9,689.71 0.0M
2022-11-02 9,763.33 9,790.74 9,710.09 9,733.86 0.0M
2022-11-01 9,737.48 9,786.41 9,700.40 9,763.33 0.0M
2022-10-31 9,747.68 9,808.60 9,722.80 9,737.48 0.0M
2022-10-28 9,843.03 9,888.69 9,798.81 9,816.15 0.0M
2022-10-27 9,827.89 9,881.47 9,817.44 9,843.03 0.0M
2022-10-26 9,899.92 9,899.92 9,826.51 9,859.17 0.0M
2022-10-25 9,912.76 9,954.48 9,893.84 9,899.92 0.0M
2022-10-24 9,914.08 10,025.02 9,905.13 9,912.76 0.0M
2022-10-21 9,900.83 9,926.26 9,824.35 9,914.08 0.0M
2022-10-20 9,937.04 9,942.30 9,893.71 9,900.83 0.0M
2022-10-19 9,872.27 9,990.13 9,872.27 9,937.04 0.0M
2022-10-18 9,886.32 9,925.80 9,853.28 9,872.27 0.0M
2022-10-17 9,906.85 9,928.78 9,837.28 9,886.32 0.0M
2022-10-14 9,894.79 9,948.43 9,876.66 9,906.85 0.0M
2022-10-13 9,916.37 9,953.36 9,885.22 9,894.79 0.0M
2022-10-12 9,899.52 9,971.89 9,825.73 9,916.37 0.0M
2022-10-11 9,899.10 9,980.05 9,886.79 9,899.52 0.0M
2022-10-10 9,939.40 10,026.33 9,888.84 9,899.10 0.0M
2022-10-07 9,941.57 9,986.43 9,864.35 9,939.40 0.0M
2022-10-06 9,840.50 9,953.87 9,840.50 9,941.57 0.0M
2022-10-05 9,869.39 9,913.49 9,835.75 9,840.50 0.0M
2022-10-04 9,902.26 9,993.23 9,864.38 9,869.39 0.0M
2022-10-03 9,944.88 10,005.06 9,871.41 9,902.26 0.0M
2022-09-30 10,031.71 10,031.71 9,864.85 9,944.88 0.0M
2022-09-29 10,365.33 10,365.33 10,015.74 10,031.71 0.0M
2022-09-28 10,366.03 10,522.53 10,344.49 10,365.33 0.0M
2022-09-27 10,298.33 10,411.57 10,298.33 10,366.03 0.0M
2022-09-26 10,255.98 10,354.87 10,250.00 10,298.33 0.0M
2022-09-23 10,393.61 10,443.24 10,230.81 10,255.98 0.0M
2022-09-22 10,415.89 10,475.24 10,275.15 10,393.61 0.0M
2022-09-21 10,427.40 10,497.57 10,383.69 10,415.89 0.0M
2022-09-20 10,464.00 10,552.85 10,389.12 10,427.40 0.0M
2022-09-19 10,538.44 10,595.62 10,443.81 10,464.00 0.0M
2022-09-16 10,635.61 10,689.81 10,508.38 10,538.44 0.0M
2022-09-15 10,724.77 10,786.78 10,609.37 10,635.61 0.0M
2022-09-14 10,849.95 10,891.06 10,791.02 10,793.59 0.0M
2022-09-13 10,740.31 10,881.67 10,725.53 10,849.95 0.0M
2022-09-12 10,742.61 10,810.59 10,727.91 10,740.31 0.0M
2022-09-09 10,711.90 10,803.29 10,711.90 10,742.61 0.0M
2022-09-08 10,784.25 10,845.55 10,711.12 10,711.90 0.0M
2022-09-07 10,790.32 10,856.22 10,730.71 10,784.25 0.0M
2022-09-06 10,749.36 10,820.60 10,692.43 10,790.32 0.0M
2022-09-05 10,815.97 10,906.02 10,736.62 10,749.36 0.0M
2022-09-02 10,842.39 10,902.92 10,763.10 10,815.97 0.0M
2022-09-01 10,845.84 10,920.48 10,808.33 10,842.39 0.0M
2022-08-31 10,889.29 10,960.28 10,803.94 10,845.84 0.0M
2022-08-30 11,011.83 11,159.32 10,852.77 10,889.29 0.0M
2022-08-29 11,089.72 11,159.61 10,917.97 11,069.83 0.0M
2022-08-26 11,217.63 11,318.99 11,082.30 11,089.72 0.0M
2022-08-25 11,238.00 11,317.94 11,183.26 11,217.63 0.0M
2022-08-24 11,212.54 11,324.22 11,195.43 11,238.00 0.0M
2022-08-23 11,161.83 11,335.27 11,120.94 11,212.54 0.0M
2022-08-22 11,291.05 11,424.69 11,134.97 11,161.83 0.0M
2022-08-19 11,396.92 11,476.45 11,306.59 11,315.92 0.0M
2022-08-18 11,411.54 11,479.77 11,377.16 11,396.92 0.0M
2022-08-17 11,430.61 11,544.46 11,356.34 11,411.54 0.0M
2022-08-16 11,400.04 11,546.02 11,394.70 11,430.61 0.0M
2022-08-15 11,112.56 11,467.45 11,112.56 11,400.04 0.0M
2022-08-12 10,997.37 11,218.15 10,997.37 11,181.04 0.0M
2022-08-11 11,101.22 11,220.43 10,980.12 10,997.37 0.0M
2022-08-10 10,909.85 11,186.25 10,897.55 11,101.22 0.0M
2022-08-05 10,738.00 11,038.15 10,697.74 10,964.21 0.0M
2022-08-04 10,571.15 10,762.16 10,571.15 10,738.00 0.0M
2022-08-03 10,358.87 10,709.98 10,358.87 10,609.61 0.0M
2022-08-02 10,415.71 10,504.54 10,323.99 10,358.87 0.0M
2022-08-01 10,435.31 10,549.53 10,321.92 10,415.71 0.0M
2022-07-29 10,463.06 10,496.62 10,401.67 10,435.31 0.0M
2022-07-28 10,260.07 10,495.12 10,242.32 10,463.06 0.0M
2022-07-27 10,162.63 10,325.91 10,143.17 10,260.07 0.0M
2022-07-26 10,131.14 10,239.99 10,081.30 10,162.63 0.0M
2022-07-25 10,278.85 10,318.24 10,093.53 10,131.14 0.0M
2022-07-22 10,369.16 10,480.32 10,251.04 10,278.85 0.0M
2022-07-21 10,465.94 10,523.20 10,333.97 10,369.16 0.0M
2022-07-20 10,431.94 10,499.58 10,372.60 10,465.94 0.0M
2022-07-19 10,716.65 10,764.00 10,361.07 10,431.94 0.0M
2022-07-18 10,882.36 10,882.36 10,660.53 10,716.65 0.0M
2022-07-15 10,997.20 11,068.03 10,873.13 10,882.36 0.0M
2022-07-14 10,827.19 11,015.37 10,827.19 10,997.20 0.0M
2022-07-13 10,656.75 10,895.98 10,569.97 10,827.19 0.0M
2022-07-07 10,625.71 10,684.01 10,605.87 10,656.75 0.0M
2022-07-06 10,576.12 10,657.02 10,568.76 10,625.71 0.0M
2022-07-05 10,685.80 10,733.32 10,537.38 10,576.12 0.0M
2022-07-04 10,696.88 10,766.61 10,655.33 10,685.80 0.0M
2022-07-01 10,565.58 10,701.53 10,538.56 10,696.88 0.0M
2022-06-30 10,431.67 10,637.79 10,400.05 10,565.58 0.0M
2022-06-29 10,792.50 10,834.34 10,306.10 10,431.67 0.0M
2022-06-28 10,868.28 11,051.27 10,719.19 10,792.50 0.0M
2022-06-27 10,634.75 10,910.71 10,634.75 10,868.28 0.0M
2022-06-24 11,152.62 11,205.05 10,511.16 10,634.75 0.0M
2022-06-23 11,088.42 11,232.13 11,071.35 11,152.62 0.0M
2022-06-22 11,054.27 11,223.91 11,054.27 11,088.42 0.0M
2022-06-21 10,970.62 11,071.08 10,896.63 11,054.27 0.0M
2022-06-20 11,001.87 11,097.19 10,952.91 10,970.62 0.0M
2022-06-17 10,897.18 11,109.67 10,897.18 11,001.87 0.0M
2022-06-16 10,881.65 10,951.46 10,812.94 10,897.18 0.0M
2022-06-15 10,776.15 10,971.74 10,761.23 10,881.65 0.0M
2022-06-14 10,724.35 10,801.36 10,642.57 10,776.15 0.0M
2022-06-13 11,316.63 11,316.63 10,669.41 10,724.35 0.0M
2022-06-10 11,353.66 11,411.92 11,311.92 11,316.63 0.0M
2022-06-09 11,388.99 11,433.78 11,333.34 11,353.66 0.0M
2022-06-08 11,464.52 11,505.17 11,330.22 11,388.99 0.0M
2022-06-07 11,496.92 11,579.51 11,428.76 11,464.52 0.0M
2022-06-06 11,432.23 11,553.75 11,378.21 11,496.92 0.0M
2022-06-03 11,622.30 11,622.30 11,409.18 11,432.23 0.0M
2022-06-02 11,768.98 11,812.19 11,599.36 11,622.30 0.0M
2022-06-01 11,874.07 11,898.96 11,751.73 11,768.98 0.0M
2022-05-31 11,897.82 11,967.76 11,828.05 11,874.07 0.0M
2022-05-30 11,870.79 11,967.16 11,821.07 11,897.82 0.0M
2022-05-27 11,840.00 12,054.56 11,840.00 11,870.79 0.0M
2022-05-26 11,751.04 11,877.92 11,733.96 11,840.00 0.0M
2022-05-25 11,750.94 11,789.07 11,617.49 11,751.04 0.0M
2022-05-24 11,859.47 11,941.30 11,723.04 11,750.94 0.0M
2022-05-23 11,941.28 11,948.72 11,831.23 11,859.47 0.0M
2022-05-20 11,889.91 11,956.16 11,889.91 11,941.28 0.0M
2022-05-19 11,905.94 11,999.02 11,875.49 11,889.91 0.0M
2022-05-18 11,889.69 11,996.69 11,834.30 11,905.94 0.0M
2022-05-17 11,866.08 11,917.45 11,839.53 11,889.69 0.0M
2022-05-16 12,079.49 12,079.49 11,766.82 11,866.08 0.0M
2022-05-13 11,920.69 12,079.49 11,920.69 12,079.49 0.0M
2022-05-12 11,962.08 12,024.45 11,814.78 11,920.69 0.0M
2022-05-11 12,067.34 12,204.14 11,810.15 11,962.08 0.0M
2022-05-10 12,106.04 12,211.29 12,023.63 12,067.34 0.0M
2022-05-09 12,465.77 12,490.64 12,057.98 12,106.04 0.0M
2022-05-06 12,659.39 12,688.10 12,498.57 12,538.27 0.0M
2022-04-28 12,635.54 12,703.35 12,545.99 12,659.39 0.0M
2022-04-27 12,628.83 12,732.75 12,616.08 12,660.43 0.0M
2022-04-26 12,798.53 12,860.58 12,746.86 12,772.11 0.0M
2022-04-25 12,706.33 12,881.34 12,706.33 12,798.53 0.0M
2022-04-22 12,730.96 12,818.47 12,673.33 12,706.33 0.0M
2022-04-21 12,814.61 12,872.70 12,713.53 12,730.96 0.0M
2022-04-20 12,958.26 13,025.49 12,786.72 12,814.61 0.0M
2022-04-19 13,059.17 13,121.48 12,918.06 12,958.26 0.0M
2022-04-18 13,124.65 13,143.17 13,045.46 13,059.17 0.0M
2022-04-15 13,148.32 13,196.78 13,111.27 13,192.26 0.0M
2022-04-14 13,169.97 13,206.97 13,105.29 13,148.32 0.0M
2022-04-13 13,243.40 13,264.79 13,145.44 13,169.97 0.0M
2022-04-12 13,178.07 13,287.91 13,102.75 13,243.40 0.0M
2022-04-11 12,668.66 13,201.08 12,668.66 13,178.07 0.0M
2022-04-08 12,245.49 12,680.23 12,245.49 12,668.66 0.0M
2022-04-07 12,400.17 12,457.70 12,221.37 12,245.49 0.0M
2022-04-06 12,367.65 12,462.13 12,367.65 12,400.17 0.0M
2022-04-05 12,312.79 12,434.50 12,281.05 12,367.65 0.0M
2022-04-04 12,695.34 12,695.34 12,282.77 12,312.79 0.0M
2022-04-01 12,522.24 12,763.68 12,420.93 12,695.34 0.0M
2022-03-31 12,475.33 12,540.63 12,464.60 12,522.24 0.0M
2022-03-30 12,511.95 12,543.22 12,423.73 12,475.33 0.0M
2022-03-29 12,501.55 12,619.51 12,482.21 12,511.95 0.0M
2022-03-28 12,454.62 12,538.41 12,362.46 12,501.55 0.0M
2022-03-25 12,397.24 12,469.81 12,327.08 12,454.62 0.0M
2022-03-24 12,353.68 12,426.22 12,280.85 12,397.24 0.0M
2022-03-22 12,409.75 12,483.09 12,337.82 12,353.68 0.0M
2022-03-21 12,391.42 12,525.17 12,391.42 12,431.08 0.0M
2022-03-18 12,700.37 12,705.22 12,431.53 12,466.90 0.0M
2022-03-17 12,837.97 12,932.97 12,804.12 12,846.57 0.0M
2022-03-16 12,982.29 13,133.28 12,966.40 13,014.76 0.0M
2022-03-15 12,912.37 13,025.77 12,912.24 12,982.29 0.0M
2022-03-14 13,059.14 13,082.06 12,962.39 12,984.87 0.0M
2022-03-11 13,127.25 13,143.27 12,995.46 13,059.14 0.0M
2022-03-10 12,871.13 13,174.75 12,871.13 13,127.25 0.0M
2022-03-09 12,889.69 12,997.58 12,842.74 12,871.13 0.0M
2022-03-08 13,004.19 13,070.68 12,835.74 12,889.69 0.0M
2022-03-07 13,297.88 13,297.88 12,919.45 13,004.19 0.0M
2022-03-04 13,279.97 13,351.26 13,236.63 13,297.88 0.0M
2022-03-03 13,299.29 13,377.02 13,252.46 13,279.97 0.0M
2022-03-02 13,374.82 13,383.31 13,244.08 13,299.29 0.0M
2022-03-01 13,353.93 13,466.74 13,330.06 13,374.82 0.0M
2022-02-28 13,299.25 13,375.50 13,202.56 13,353.93 0.0M
2022-02-25 13,289.31 13,360.72 13,241.86 13,299.25 0.0M
2022-02-24 13,646.11 13,646.11 13,261.29 13,289.31 0.0M
2022-02-23 13,580.59 13,674.33 13,450.68 13,646.11 0.0M
2022-02-22 13,567.53 13,601.07 13,404.27 13,580.59 0.0M
2022-02-21 13,636.59 13,676.87 13,546.16 13,567.53 0.0M
2022-02-18 13,576.39 13,659.47 13,533.85 13,636.59 0.0M
2022-02-17 13,565.26 13,619.23 13,508.31 13,576.39 0.0M
2022-02-16 13,566.35 13,674.79 13,552.22 13,565.26 0.0M
2022-02-15 13,585.60 13,621.08 13,540.03 13,566.35 0.0M
2022-02-14 13,699.12 13,761.69 13,567.11 13,585.60 0.0M
2022-02-11 13,540.41 13,764.30 13,508.90 13,699.12 0.0M
2022-02-10 13,678.18 13,741.19 13,525.96 13,540.41 0.0M
2022-02-09 13,511.05 13,712.12 13,501.56 13,678.18 0.0M
2022-02-08 13,573.57 13,615.94 13,511.05 13,511.05 0.0M
2022-02-07 13,600.63 13,646.22 13,558.07 13,573.57 0.0M
2022-02-04 13,589.31 13,663.08 13,561.91 13,600.63 0.0M
2022-02-03 13,652.90 13,734.16 13,579.06 13,589.31 0.0M
2022-02-02 13,530.02 13,714.88 13,502.61 13,652.90 0.0M
2022-02-01 13,455.94 13,545.89 13,442.01 13,530.02 0.0M
2022-01-31 13,369.52 13,503.91 13,367.76 13,455.94 0.0M
2022-01-28 13,392.10 13,470.14 13,318.75 13,369.52 0.0M
2022-01-27 13,384.80 13,475.00 13,369.22 13,392.10 0.0M
2022-01-26 13,341.39 13,410.79 13,313.20 13,384.80 0.0M
2022-01-25 13,333.44 13,411.66 13,295.57 13,341.39 0.0M
2022-01-24 13,340.89 13,385.82 13,283.35 13,333.44 0.0M
2022-01-21 13,294.96 13,390.96 13,239.87 13,340.89 0.0M
2022-01-20 13,291.74 13,332.11 13,139.05 13,294.96 0.0M
2022-01-19 13,399.40 13,442.53 13,238.97 13,291.74 0.0M
2022-01-18 13,423.36 13,461.71 13,358.98 13,399.40 0.0M
2022-01-17 13,473.79 13,473.79 13,385.68 13,423.36 0.0M
2022-01-14 13,390.93 13,490.36 13,390.93 13,450.26 0.0M
2022-01-13 13,390.36 13,443.13 13,348.69 13,390.93 0.0M
2022-01-12 13,403.76 13,478.65 13,371.45 13,390.36 0.0M
2022-01-11 13,301.66 13,428.27 13,191.35 13,403.76 0.0M
2022-01-10 13,057.04 13,327.57 13,025.39 13,301.66 0.0M
2022-01-07 12,929.75 13,077.02 12,915.73 13,057.04 0.0M
2022-01-06 12,952.38 13,026.84 12,921.20 12,929.75 0.0M
2022-01-05 12,962.93 13,016.42 12,908.88 12,952.38 0.0M
2022-01-04 12,934.99 13,036.14 12,934.49 12,962.93 0.0M
2022-01-03 12,898.72 12,959.56 12,857.79 12,934.99 0.0M