Bank (KBA)

KBA
🏛️ Pakistán →
43,218.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41,927.70 42,003.73 41,927.70 41,981.09 651.3K
09:35 42,004.47 42,004.47 41,792.05 41,792.05 1,646.8K
09:40 41,786.79 41,890.36 41,786.79 41,793.37 3,047.4K
09:45 41,787.15 41,841.34 41,787.15 41,814.97 6,988.7K
09:50 41,814.97 41,864.54 41,814.97 41,859.80 5,936.7K
09:55 41,849.24 41,879.46 41,826.49 41,879.46 6,879.9K
10:00 41,891.38 41,896.58 41,831.60 41,887.85 6,574.4K
10:05 41,897.53 42,038.00 41,897.53 42,038.00 3,496.9K
10:10 42,025.25 42,056.48 41,979.09 41,979.09 2,113.0K
10:15 41,991.27 41,993.62 41,916.71 41,940.45 2,774.1K
10:20 41,936.89 42,014.29 41,925.94 42,014.29 2,539.7K
10:25 42,011.76 42,036.51 41,944.40 42,012.00 817.8K
10:30 42,010.99 42,058.13 41,977.20 42,051.08 717.0K
10:35 42,048.00 42,074.80 42,048.00 42,065.59 836.5K
10:40 42,065.59 42,065.59 41,960.73 41,960.73 854.4K
10:45 41,960.73 42,010.70 41,960.73 41,969.71 663.9K
10:50 41,971.39 41,985.29 41,947.17 41,947.17 1,075.7K
10:55 41,957.99 41,997.59 41,948.48 41,963.48 471.3K
11:00 41,964.50 41,978.72 41,943.91 41,960.74 810.0K
11:05 41,957.94 41,974.87 41,949.11 41,957.98 337.8K
11:10 41,960.49 42,052.92 41,960.29 42,051.37 554.0K
11:15 42,035.40 42,043.19 42,022.12 42,027.59 105.7K
11:20 42,026.07 42,057.60 42,009.98 42,049.36 181.3K
11:25 42,048.99 42,056.03 42,033.45 42,056.03 336.8K
11:30 42,048.38 42,090.02 42,037.70 42,072.29 282.1K
11:35 42,066.68 42,091.56 42,050.44 42,089.31 571.8K
11:40 42,098.96 42,098.96 42,025.97 42,093.32 298.4K
11:45 42,091.66 42,091.66 42,004.75 42,015.63 286.2K
11:50 41,994.42 42,017.39 41,979.62 42,016.88 260.8K
11:55 42,016.88 42,017.20 41,970.30 41,985.88 388.1K
12:00 41,986.39 41,986.39 41,938.33 41,958.54 317.9K
12:05 41,976.83 42,021.17 41,963.37 42,009.46 467.0K
12:10 41,995.33 42,024.30 41,970.16 41,977.82 249.3K
12:15 41,982.40 42,002.24 41,966.12 41,996.26 304.2K
12:20 41,996.44 42,048.93 41,996.44 42,048.93 531.2K
12:25 42,048.23 42,048.23 41,966.53 41,975.47 220.7K
12:30 41,982.98 42,022.92 41,973.87 42,006.75 332.7K
12:35 42,033.16 42,058.48 42,015.37 42,015.78 1,213.1K
12:40 42,006.39 42,042.88 41,996.11 41,996.11 1,172.3K
12:45 42,015.96 42,061.99 41,997.57 42,005.75 259.2K
12:50 41,981.30 42,005.59 41,966.86 42,005.59 603.5K
12:55 41,991.13 42,043.06 41,979.02 42,028.76 380.3K
13:00 42,027.74 42,055.01 42,009.37 42,031.18 186.0K
13:05 42,031.68 42,049.23 41,989.55 42,049.23 254.7K
13:10 42,049.58 42,066.68 42,007.32 42,053.44 2,411.0K
13:15 42,047.69 42,080.12 42,036.10 42,044.44 4,335.2K
13:20 42,054.13 42,116.33 42,039.81 42,080.14 1,230.8K
13:25 42,066.76 42,125.35 42,066.76 42,086.13 975.8K
13:30 42,092.15 42,131.36 42,087.90 42,112.35 13,173.9K
13:35 42,134.46 42,143.40 42,110.66 42,122.61 2,477.4K
13:40 42,120.06 42,179.38 42,120.06 42,166.48 2,096.9K
13:45 42,169.23 42,169.23 42,120.37 42,159.95 1,615.4K
13:50 42,150.41 42,183.99 42,141.88 42,163.54 1,731.4K
13:55 42,160.75 42,174.56 42,115.47 42,174.56 1,126.4K
14:00 42,172.63 42,217.32 42,134.67 42,217.32 2,406.4K
14:05 42,222.84 42,251.30 42,170.20 42,251.30 1,814.6K
14:10 42,247.38 42,320.63 42,190.21 42,195.03 1,466.6K
14:15 42,195.23 42,233.79 42,147.29 42,149.38 1,030.5K
14:20 42,158.32 42,255.03 42,158.32 42,233.35 877.4K
14:25 42,228.64 42,251.16 42,198.34 42,223.59 287.2K
14:30 42,200.35 42,217.11 42,176.64 42,184.85 205.6K
14:35 42,198.91 42,216.43 42,165.13 42,166.78 414.1K
14:40 42,162.27 42,169.05 42,114.33 42,141.69 2,396.0K
14:45 42,142.89 42,177.30 42,110.07 42,110.07 3,055.7K
14:50 42,090.22 42,139.02 42,067.99 42,085.58 1,500.3K
14:55 42,099.80 42,144.42 42,090.61 42,106.28 475.5K
15:00 42,112.46 42,118.13 42,079.28 42,107.26 615.3K
15:05 42,106.29 42,146.14 42,077.52 42,126.13 563.3K
15:10 42,091.46 42,098.50 42,048.58 42,088.28 1,293.1K
15:15 42,107.25 42,129.15 42,072.72 42,072.72 1,519.6K
15:20 42,082.33 42,140.68 42,082.33 42,106.13 2,395.8K
15:25 42,118.00 42,208.86 42,083.88 42,200.85 1,867.2K
15:30 42,181.09 42,181.09 42,181.09 42,181.09 142.1K
15:35 42,181.09 42,181.09 42,181.09 42,181.09 567.0K
15:40 42,181.09 42,181.09 42,181.09 42,181.09 9.7K
15:45 42,181.09 42,181.09 42,181.09 42,181.09 32.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles