Bank (KBA)

KBA
🏛️ Pakistán →
43,218.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41,689.45 41,802.99 41,686.16 41,783.37 868.6K
09:35 41,784.77 41,812.73 41,676.77 41,679.06 2,445.9K
09:40 41,628.55 41,765.28 41,628.55 41,765.28 1,127.6K
09:45 41,750.62 41,750.62 41,695.83 41,724.24 2,679.9K
09:50 41,685.55 41,762.79 41,643.89 41,730.79 4,014.0K
09:55 41,727.23 41,727.23 41,649.61 41,649.61 3,288.7K
10:00 41,654.95 41,674.54 41,618.90 41,674.32 4,886.1K
10:05 41,676.31 41,755.59 41,636.42 41,755.59 1,927.1K
10:10 41,769.66 41,769.66 41,714.30 41,719.69 2,120.7K
10:15 41,719.69 41,735.53 41,658.15 41,720.37 1,204.0K
10:20 41,744.60 41,837.39 41,744.60 41,837.39 1,276.6K
10:25 41,845.34 41,849.15 41,823.51 41,837.74 1,228.4K
10:30 41,838.75 41,861.49 41,808.39 41,827.48 2,095.6K
10:35 41,840.20 41,872.39 41,824.42 41,869.44 932.8K
10:40 41,869.98 41,890.37 41,857.84 41,877.96 772.4K
10:45 41,886.81 41,904.42 41,873.86 41,894.12 348.7K
10:50 41,882.35 41,919.71 41,866.05 41,876.03 818.4K
10:55 41,882.01 41,894.96 41,837.38 41,882.40 1,684.0K
11:00 41,872.24 41,881.59 41,805.79 41,873.21 1,937.3K
11:05 41,867.12 41,867.12 41,785.48 41,785.64 1,081.5K
11:10 41,857.11 41,886.81 41,811.88 41,867.36 287.6K
11:15 41,861.19 41,894.89 41,838.39 41,868.72 238.2K
11:20 41,885.50 41,890.15 41,875.69 41,876.71 1,052.2K
11:25 41,870.83 41,901.31 41,832.37 41,832.37 781.6K
11:30 41,827.45 41,846.45 41,821.18 41,831.99 2,344.2K
11:35 41,821.39 41,828.21 41,801.50 41,802.97 415.1K
11:40 41,802.97 41,944.24 41,802.97 41,902.56 553.1K
11:45 41,922.95 41,949.17 41,903.06 41,903.06 340.8K
11:50 41,919.15 41,930.57 41,871.32 41,877.84 159.7K
11:55 41,875.81 41,954.73 41,875.81 41,946.03 194.4K
12:00 41,954.88 41,963.81 41,914.19 41,929.46 605.3K
12:05 41,921.26 41,940.68 41,873.18 41,879.95 404.9K
12:10 41,878.83 41,878.83 41,815.35 41,815.35 264.4K
12:15 41,823.53 41,874.40 41,823.53 41,874.40 240.7K
12:20 41,874.25 41,891.20 41,852.41 41,865.58 130.4K
12:25 41,863.20 41,875.41 41,843.54 41,857.77 266.7K
12:30 41,861.83 41,883.30 41,850.03 41,883.30 196.2K
12:35 41,883.30 41,903.39 41,865.05 41,897.82 278.4K
12:40 41,904.41 41,904.51 41,856.22 41,857.24 120.6K
12:45 41,857.24 41,881.37 41,853.08 41,853.08 485.5K
12:50 41,853.16 41,880.60 41,841.13 41,864.84 239.0K
12:55 41,863.83 41,864.84 41,794.96 41,817.95 294.0K
13:00 41,827.86 41,843.57 41,780.50 41,796.63 392.0K
13:05 41,777.25 41,825.05 41,775.46 41,825.05 179.3K
13:10 41,824.03 41,824.03 41,791.61 41,813.29 181.0K
13:15 41,820.65 41,827.36 41,804.18 41,818.80 1,468.2K
13:20 41,818.59 41,826.70 41,789.22 41,798.44 154.9K
13:25 41,790.40 41,817.75 41,784.94 41,789.83 284.9K
13:30 41,789.56 41,840.22 41,789.05 41,818.66 2,226.3K
13:35 41,826.51 41,826.51 41,795.82 41,809.07 827.7K
13:40 41,805.52 41,831.74 41,805.52 41,821.01 296.4K
13:45 41,813.55 41,818.12 41,779.52 41,779.52 1,023.3K
13:50 41,779.52 41,810.04 41,775.03 41,810.04 321.4K
13:55 41,820.67 41,838.73 41,808.21 41,818.52 396.5K
14:00 41,818.01 41,825.93 41,763.12 41,763.12 163.9K
14:05 41,769.24 41,784.03 41,761.16 41,772.58 188.4K
14:10 41,764.03 41,791.35 41,757.72 41,769.89 277.3K
14:15 41,774.22 41,784.57 41,723.84 41,743.56 717.1K
14:20 41,720.54 41,733.54 41,643.65 41,652.32 1,783.9K
14:25 41,640.53 41,640.53 41,577.50 41,630.08 769.8K
14:30 41,639.54 41,667.15 41,621.70 41,625.86 1,245.0K
14:35 41,631.85 41,631.85 41,550.79 41,550.79 333.5K
14:40 41,535.95 41,569.48 41,486.37 41,493.94 656.1K
14:45 41,496.41 41,570.88 41,484.03 41,570.88 885.1K
14:50 41,571.90 41,640.43 41,567.92 41,629.00 1,660.3K
14:55 41,620.82 41,631.75 41,550.06 41,578.75 2,500.1K
15:00 41,579.26 41,588.79 41,551.02 41,579.33 619.2K
15:05 41,573.47 41,634.03 41,573.47 41,620.27 817.8K
15:10 41,618.69 41,679.71 41,618.36 41,664.11 668.4K
15:15 41,663.85 41,667.39 41,634.17 41,644.58 466.3K
15:20 41,642.55 41,661.46 41,602.14 41,624.90 1,310.4K
15:25 41,681.90 41,851.88 41,676.23 41,806.23 2,400.2K
15:35 41,886.31 41,886.31 41,886.31 41,886.31 172.7K
15:40 41,886.31 41,886.31 41,886.31 41,886.31 0.6K
15:45 41,886.31 41,886.31 41,886.31 41,886.31 11.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles