Bank (KBA)

KBA
🏛️ Pakistán →
43,218.98
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42,400.16 42,419.21 42,250.38 42,291.99 5,492.3K
09:35 42,262.91 42,421.59 42,262.91 42,369.59 8,511.2K
09:40 42,361.40 42,396.29 42,277.59 42,351.84 7,075.5K
09:45 42,344.78 42,344.78 42,207.20 42,227.76 4,997.9K
09:50 42,177.16 42,273.08 42,177.16 42,258.46 4,032.9K
09:55 42,273.09 42,337.60 42,259.19 42,327.20 3,032.6K
10:00 42,346.74 42,381.48 42,266.97 42,332.53 4,641.0K
10:05 42,337.36 42,349.20 42,290.25 42,338.48 2,540.3K
10:10 42,326.07 42,334.04 42,267.62 42,334.04 2,363.5K
10:15 42,295.73 42,307.43 42,238.53 42,238.53 1,123.5K
10:20 42,232.30 42,346.74 42,232.30 42,333.04 1,832.7K
10:25 42,328.56 42,349.33 42,314.28 42,315.51 1,050.4K
10:30 42,322.06 42,341.09 42,276.37 42,318.55 812.1K
10:35 42,339.79 42,358.56 42,308.31 42,308.31 903.7K
10:40 42,314.91 42,349.95 42,299.80 42,322.33 626.3K
10:45 42,348.60 42,348.60 42,277.80 42,294.26 641.5K
10:50 42,279.32 42,280.16 42,248.27 42,248.27 1,111.0K
10:55 42,247.20 42,262.44 42,231.83 42,247.67 360.5K
11:00 42,247.67 42,265.80 42,241.83 42,258.05 1,225.8K
11:05 42,255.86 42,264.26 42,245.76 42,257.71 2,013.8K
11:10 42,257.71 42,295.99 42,212.89 42,295.99 1,434.5K
11:15 42,284.04 42,284.04 42,255.20 42,259.56 1,394.3K
11:20 42,263.06 42,270.18 42,240.28 42,266.63 438.3K
11:25 42,263.55 42,283.45 42,209.80 42,245.93 429.6K
11:30 42,220.19 42,247.94 42,191.47 42,200.02 1,623.0K
11:35 42,200.53 42,235.50 42,200.53 42,221.45 826.0K
11:40 42,221.45 42,243.41 42,214.12 42,230.26 572.0K
11:45 42,221.12 42,253.48 42,213.38 42,252.24 465.1K
11:50 42,244.76 42,244.76 42,215.88 42,229.06 941.5K
11:55 42,235.58 42,240.92 42,176.06 42,176.06 445.9K
12:00 42,180.47 42,180.47 42,144.17 42,146.33 497.6K
12:05 42,149.35 42,193.10 42,141.11 42,165.71 895.7K
12:10 42,159.28 42,198.90 42,124.73 42,161.20 2,542.2K
12:15 42,142.98 42,172.57 42,130.04 42,169.01 3,754.1K
12:20 42,171.55 42,192.04 42,160.48 42,177.66 1,259.4K
12:25 42,177.11 42,177.11 42,118.52 42,141.42 5,498.1K
12:30 42,142.95 42,142.95 42,107.16 42,131.08 3,485.4K
12:35 42,138.77 42,151.94 42,114.88 42,146.03 764.9K
12:40 42,160.94 42,161.22 42,138.81 42,149.58 1,529.1K
12:45 42,147.04 42,158.93 42,140.64 42,144.55 2,817.5K
12:50 42,110.26 42,137.29 42,092.53 42,103.23 1,293.2K
12:55 42,103.68 42,103.68 42,051.04 42,071.16 3,728.0K
13:00 42,065.84 42,066.34 41,961.93 41,963.64 10,191.6K
13:05 41,963.46 42,012.84 41,952.17 41,971.27 4,240.1K
13:10 41,982.17 41,999.83 41,907.69 41,907.69 3,633.3K
13:15 41,897.59 41,916.32 41,858.23 41,880.33 1,056.4K
13:20 41,873.68 41,923.91 41,872.67 41,905.33 716.2K
13:25 41,898.02 41,932.08 41,894.56 41,927.28 710.3K
13:30 41,932.02 41,953.97 41,930.95 41,949.79 2,290.7K
13:35 41,936.57 41,987.26 41,924.31 41,987.26 421.2K
13:40 41,969.65 42,009.13 41,947.59 42,007.93 1,075.6K
13:45 42,009.13 42,080.64 41,999.55 42,080.64 2,137.1K
13:50 42,103.06 42,133.43 42,092.53 42,113.85 1,451.1K
13:55 42,113.34 42,124.35 42,075.36 42,121.28 758.7K
14:00 42,116.79 42,116.79 42,078.04 42,078.04 596.0K
14:05 42,084.80 42,105.42 42,049.44 42,049.44 463.3K
14:10 42,050.34 42,064.14 41,998.13 41,998.13 632.7K
14:15 41,995.11 42,051.85 41,993.24 42,004.57 626.1K
14:20 42,029.19 42,059.00 42,013.32 42,044.59 364.2K
14:25 42,036.04 42,036.04 42,000.17 42,004.31 387.1K
14:30 42,049.95 42,049.95 41,940.76 41,967.37 758.2K
14:35 41,955.40 41,955.40 41,889.06 41,933.36 616.7K
14:40 41,932.85 41,932.85 41,896.90 41,896.90 451.7K
14:45 41,901.05 41,901.05 41,828.95 41,828.95 489.1K
14:50 41,831.00 41,848.01 41,802.80 41,836.96 705.2K
14:55 41,820.31 41,840.08 41,780.29 41,802.57 832.9K
15:00 41,820.66 41,834.49 41,716.25 41,716.25 806.6K
15:05 41,820.12 41,829.66 41,650.70 41,679.84 2,483.0K
15:10 41,682.37 41,682.37 41,595.22 41,612.47 3,004.7K
15:15 41,600.29 41,636.97 41,555.94 41,602.59 3,824.1K
15:20 41,588.74 41,636.31 41,565.58 41,623.83 2,310.9K
15:25 41,636.62 41,703.15 41,578.26 41,614.39 3,176.0K
15:35 41,638.88 41,638.88 41,638.88 41,638.88 299.3K
15:40 41,638.88 41,638.88 41,638.88 41,638.88 295.0K
15:45 41,638.88 41,638.88 41,638.88 41,638.88 135.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles