9,216.84
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,617.48 | 5,620.42 | 5,583.96 | 5,599.16 | 0.0M |
| 2022-12-29 | 5,592.77 | 5,623.58 | 5,564.61 | 5,617.48 | 0.0M |
| 2022-12-28 | 5,632.35 | 5,632.35 | 5,574.11 | 5,593.01 | 0.0M |
| 2022-12-27 | 5,623.16 | 5,676.72 | 5,622.98 | 5,631.54 | 0.0M |
| 2022-12-23 | 5,584.16 | 5,632.33 | 5,572.63 | 5,621.88 | 0.0M |
| 2022-12-22 | 5,588.85 | 5,634.08 | 5,569.92 | 5,583.75 | 0.0M |
| 2022-12-21 | 5,483.19 | 5,590.91 | 5,483.19 | 5,586.56 | 0.0M |
| 2022-12-20 | 5,492.55 | 5,501.57 | 5,416.43 | 5,482.43 | 0.0M |
| 2022-12-19 | 5,478.67 | 5,551.06 | 5,476.40 | 5,492.51 | 0.0M |
| 2022-12-16 | 5,515.41 | 5,521.22 | 5,453.09 | 5,479.05 | 0.0M |
| 2022-12-15 | 5,624.55 | 5,625.19 | 5,509.77 | 5,515.60 | 0.0M |
| 2022-12-14 | 5,639.48 | 5,672.55 | 5,589.30 | 5,624.70 | 0.0M |
| 2022-12-13 | 5,615.49 | 5,682.54 | 5,581.20 | 5,639.35 | 0.0M |
| 2022-12-12 | 5,671.35 | 5,672.03 | 5,615.20 | 5,615.34 | 0.0M |
| 2022-12-09 | 5,659.83 | 5,684.60 | 5,613.42 | 5,670.74 | 0.0M |
| 2022-12-08 | 5,660.91 | 5,687.74 | 5,647.17 | 5,660.03 | 0.0M |
| 2022-12-07 | 5,715.79 | 5,715.79 | 5,655.55 | 5,661.89 | 0.0M |
| 2022-12-06 | 5,751.51 | 5,752.64 | 5,688.92 | 5,715.38 | 0.0M |
| 2022-12-05 | 5,744.65 | 5,788.97 | 5,732.62 | 5,751.96 | 0.0M |
| 2022-12-02 | 5,750.77 | 5,762.58 | 5,710.06 | 5,744.41 | 0.0M |
| 2022-12-01 | 5,787.17 | 5,834.62 | 5,753.02 | 5,753.69 | 0.0M |
| 2022-11-30 | 5,778.21 | 5,803.35 | 5,743.85 | 5,787.38 | 0.0M |
| 2022-11-29 | 5,745.92 | 5,818.21 | 5,740.70 | 5,775.48 | 0.0M |
| 2022-11-28 | 5,850.60 | 5,850.60 | 5,731.10 | 5,746.68 | 0.0M |
| 2022-11-25 | 5,832.69 | 5,858.96 | 5,806.32 | 5,851.47 | 0.0M |
| 2022-11-24 | 5,815.62 | 5,855.97 | 5,814.86 | 5,831.80 | 0.0M |
| 2022-11-23 | 5,821.53 | 5,848.04 | 5,806.16 | 5,813.20 | 0.0M |
| 2022-11-22 | 5,750.24 | 5,859.18 | 5,747.18 | 5,820.39 | 0.0M |
| 2022-11-21 | 5,768.84 | 5,775.62 | 5,737.60 | 5,749.37 | 0.0M |
| 2022-11-18 | 5,686.34 | 5,800.86 | 5,682.40 | 5,776.53 | 0.0M |
| 2022-11-17 | 5,708.96 | 5,744.88 | 5,657.12 | 5,686.55 | 0.0M |
| 2022-11-16 | 5,773.98 | 5,776.71 | 5,697.67 | 5,707.89 | 0.0M |
| 2022-11-15 | 5,742.16 | 5,784.09 | 5,722.84 | 5,774.74 | 0.0M |
| 2022-11-14 | 5,738.18 | 5,776.19 | 5,708.34 | 5,741.19 | 0.0M |
| 2022-11-11 | 5,695.60 | 5,760.04 | 5,694.46 | 5,737.70 | 0.0M |
| 2022-11-10 | 5,623.98 | 5,736.73 | 5,586.29 | 5,691.80 | 0.0M |
| 2022-11-09 | 5,659.69 | 5,659.69 | 5,564.99 | 5,632.82 | 0.0M |
| 2022-11-08 | 5,623.10 | 5,668.61 | 5,574.32 | 5,657.03 | 0.0M |
| 2022-11-07 | 5,535.59 | 5,648.89 | 5,523.45 | 5,622.95 | 0.0M |
| 2022-11-04 | 5,285.40 | 5,552.56 | 5,285.26 | 5,536.74 | 0.0M |
| 2022-11-03 | 5,322.82 | 5,322.82 | 5,252.03 | 5,284.58 | 0.0M |
| 2022-11-02 | 5,285.93 | 5,322.13 | 5,273.22 | 5,321.91 | 0.0M |
| 2022-11-01 | 5,261.38 | 5,337.67 | 5,258.03 | 5,282.13 | 0.0M |
| 2022-10-31 | 5,253.05 | 5,288.31 | 5,191.07 | 5,259.73 | 0.0M |
| 2022-10-28 | 5,169.50 | 5,255.77 | 5,125.88 | 5,252.02 | 0.0M |
| 2022-10-27 | 5,127.78 | 5,210.68 | 5,102.39 | 5,171.00 | 0.0M |
| 2022-10-25 | 5,051.29 | 5,127.90 | 5,042.69 | 5,127.90 | 0.0M |
| 2022-10-24 | 4,974.71 | 5,064.35 | 4,944.47 | 5,051.29 | 0.0M |
| 2022-10-21 | 5,004.08 | 5,004.53 | 4,894.55 | 4,970.00 | 0.0M |
| 2022-10-20 | 4,979.63 | 5,035.67 | 4,975.49 | 5,006.93 | 0.0M |
| 2022-10-19 | 5,009.66 | 5,039.81 | 4,954.81 | 4,984.23 | 0.0M |
| 2022-10-18 | 4,997.07 | 5,085.23 | 4,996.70 | 5,008.57 | 0.0M |
| 2022-10-17 | 4,922.90 | 5,029.59 | 4,922.01 | 4,996.03 | 0.0M |
| 2022-10-14 | 4,916.90 | 5,015.09 | 4,916.90 | 4,924.74 | 0.0M |
| 2022-10-13 | 4,809.99 | 4,931.33 | 4,778.27 | 4,912.68 | 0.0M |
| 2022-10-12 | 4,856.51 | 4,863.57 | 4,786.56 | 4,807.71 | 0.0M |
| 2022-10-11 | 4,915.96 | 4,915.96 | 4,823.77 | 4,869.81 | 0.0M |
| 2022-10-10 | 4,933.89 | 4,984.35 | 4,884.71 | 4,920.13 | 0.0M |
| 2022-10-07 | 4,990.69 | 5,016.66 | 4,931.01 | 4,935.41 | 0.0M |
| 2022-10-06 | 5,011.38 | 5,062.84 | 4,977.28 | 4,989.83 | 0.0M |
| 2022-10-05 | 5,040.37 | 5,059.51 | 4,969.43 | 5,009.43 | 0.0M |
| 2022-10-04 | 4,870.14 | 5,054.88 | 4,870.14 | 5,040.30 | 0.0M |
| 2022-10-03 | 4,819.97 | 4,893.66 | 4,745.34 | 4,867.86 | 0.0M |
| 2022-09-30 | 4,740.47 | 4,828.11 | 4,729.50 | 4,821.10 | 0.0M |
| 2022-09-29 | 4,828.70 | 4,829.18 | 4,698.59 | 4,741.36 | 0.0M |
| 2022-09-28 | 4,855.09 | 4,859.07 | 4,734.89 | 4,829.99 | 0.0M |
| 2022-09-27 | 4,878.37 | 4,934.66 | 4,857.21 | 4,857.21 | 0.0M |
| 2022-09-26 | 4,890.47 | 4,910.45 | 4,831.35 | 4,873.40 | 0.0M |
| 2022-09-23 | 5,072.02 | 5,075.46 | 4,878.78 | 4,891.87 | 0.0M |
| 2022-09-22 | 5,130.77 | 5,131.69 | 5,057.01 | 5,074.08 | 0.0M |
| 2022-09-21 | 5,139.77 | 5,158.50 | 5,094.45 | 5,141.36 | 0.0M |
| 2022-09-20 | 5,239.91 | 5,278.08 | 5,130.85 | 5,141.02 | 0.0M |
| 2022-09-19 | 5,221.26 | 5,273.61 | 5,163.60 | 5,237.12 | 0.0M |
| 2022-09-16 | 5,293.70 | 5,294.06 | 5,193.92 | 5,219.43 | 0.0M |
| 2022-09-15 | 5,314.28 | 5,346.25 | 5,240.81 | 5,298.58 | 0.0M |
| 2022-09-14 | 5,364.77 | 5,364.77 | 5,278.26 | 5,313.53 | 0.0M |
| 2022-09-13 | 5,432.62 | 5,475.50 | 5,346.28 | 5,365.39 | 0.0M |
| 2022-09-12 | 5,303.03 | 5,447.28 | 5,303.03 | 5,432.39 | 0.0M |
| 2022-09-09 | 5,264.47 | 5,354.88 | 5,250.38 | 5,303.03 | 0.0M |
| 2022-09-08 | 5,203.76 | 5,281.63 | 5,188.12 | 5,263.35 | 0.0M |
| 2022-09-07 | 5,094.72 | 5,212.33 | 5,046.90 | 5,202.25 | 0.0M |
| 2022-09-06 | 5,105.33 | 5,154.96 | 5,075.73 | 5,094.76 | 0.0M |
| 2022-09-05 | 5,177.59 | 5,177.59 | 5,061.91 | 5,105.33 | 0.0M |
| 2022-09-02 | 5,033.40 | 5,194.19 | 5,033.15 | 5,178.41 | 0.0M |
| 2022-09-01 | 5,191.55 | 5,192.54 | 5,026.91 | 5,033.40 | 0.0M |
| 2022-08-31 | 5,176.20 | 5,207.50 | 5,148.31 | 5,191.55 | 0.0M |
| 2022-08-30 | 5,222.92 | 5,289.76 | 5,167.57 | 5,176.07 | 0.0M |
| 2022-08-29 | 5,276.69 | 5,282.77 | 5,174.82 | 5,221.83 | 0.0M |
| 2022-08-26 | 5,356.45 | 5,401.26 | 5,280.40 | 5,282.77 | 0.0M |
| 2022-08-25 | 5,373.80 | 5,460.25 | 5,354.07 | 5,354.07 | 0.0M |
| 2022-08-24 | 5,347.53 | 5,378.82 | 5,326.43 | 5,373.80 | 0.0M |
| 2022-08-23 | 5,289.49 | 5,363.81 | 5,257.56 | 5,346.90 | 0.0M |
| 2022-08-22 | 5,395.68 | 5,395.90 | 5,276.75 | 5,291.58 | 0.0M |
| 2022-08-19 | 5,452.58 | 5,453.13 | 5,394.17 | 5,396.21 | 0.0M |
| 2022-08-18 | 5,446.46 | 5,470.25 | 5,417.10 | 5,453.02 | 0.0M |
| 2022-08-17 | 5,557.93 | 5,580.74 | 5,446.03 | 5,450.97 | 0.0M |
| 2022-08-16 | 5,522.44 | 5,585.88 | 5,522.44 | 5,554.89 | 0.0M |
| 2022-08-15 | 5,532.66 | 5,555.41 | 5,488.17 | 5,524.70 | 0.0M |
| 2022-08-12 | 5,533.85 | 5,575.52 | 5,527.93 | 5,529.57 | 0.0M |
| 2022-08-11 | 5,487.73 | 5,543.99 | 5,487.73 | 5,530.81 | 0.0M |
| 2022-08-10 | 5,410.77 | 5,499.56 | 5,375.39 | 5,482.90 | 0.0M |
| 2022-08-09 | 5,451.05 | 5,455.64 | 5,411.50 | 5,411.73 | 0.0M |
| 2022-08-08 | 5,415.38 | 5,482.08 | 5,415.38 | 5,451.24 | 0.0M |
| 2022-08-05 | 5,433.65 | 5,442.15 | 5,397.37 | 5,416.32 | 0.0M |
| 2022-08-04 | 5,385.31 | 5,435.06 | 5,380.71 | 5,433.52 | 0.0M |
| 2022-08-03 | 5,365.77 | 5,405.79 | 5,355.99 | 5,382.51 | 0.0M |
| 2022-08-02 | 5,400.93 | 5,415.38 | 5,327.77 | 5,365.77 | 0.0M |
| 2022-08-01 | 5,423.92 | 5,460.97 | 5,362.95 | 5,401.52 | 0.0M |
| 2022-07-29 | 5,310.72 | 5,454.35 | 5,310.72 | 5,423.17 | 0.0M |
| 2022-07-28 | 5,367.63 | 5,415.63 | 5,291.77 | 5,307.67 | 0.0M |
| 2022-07-27 | 5,305.90 | 5,384.82 | 5,305.90 | 5,365.55 | 0.0M |
| 2022-07-26 | 5,330.29 | 5,357.76 | 5,296.52 | 5,305.17 | 0.0M |
| 2022-07-25 | 5,271.20 | 5,367.59 | 5,271.20 | 5,327.24 | 0.0M |
| 2022-07-22 | 5,289.77 | 5,337.59 | 5,269.94 | 5,270.08 | 0.0M |
| 2022-07-21 | 5,256.02 | 5,338.67 | 5,236.83 | 5,288.28 | 0.0M |
| 2022-07-20 | 5,281.95 | 5,345.09 | 5,242.34 | 5,256.82 | 0.0M |
| 2022-07-19 | 5,190.43 | 5,303.34 | 5,154.67 | 5,280.94 | 0.0M |
| 2022-07-18 | 5,140.81 | 5,213.04 | 5,136.67 | 5,190.02 | 0.0M |
| 2022-07-15 | 5,033.83 | 5,143.89 | 5,033.83 | 5,124.92 | 0.0M |
| 2022-07-14 | 5,097.09 | 5,105.63 | 5,018.84 | 5,037.37 | 0.0M |
| 2022-07-13 | 5,123.51 | 5,156.45 | 5,048.92 | 5,097.09 | 0.0M |
| 2022-07-12 | 5,128.03 | 5,128.03 | 5,058.97 | 5,123.10 | 0.0M |
| 2022-07-11 | 5,185.04 | 5,189.53 | 5,107.25 | 5,123.91 | 0.0M |
| 2022-07-08 | 5,031.74 | 5,206.86 | 5,029.23 | 5,185.04 | 0.0M |
| 2022-07-07 | 4,939.59 | 5,071.74 | 4,939.59 | 5,030.55 | 0.0M |
| 2022-07-06 | 4,967.14 | 5,033.62 | 4,924.89 | 4,934.10 | 0.0M |
| 2022-07-05 | 5,146.63 | 5,173.22 | 4,956.80 | 4,964.29 | 0.0M |
| 2022-07-04 | 5,113.35 | 5,171.48 | 5,112.83 | 5,124.30 | 0.0M |
| 2022-07-01 | 5,142.96 | 5,216.27 | 5,090.40 | 5,114.47 | 0.0M |
| 2022-06-30 | 5,266.89 | 5,266.89 | 5,090.15 | 5,142.96 | 0.0M |
| 2022-06-29 | 5,372.06 | 5,373.54 | 5,260.51 | 5,266.94 | 0.0M |
| 2022-06-28 | 5,353.18 | 5,439.41 | 5,351.41 | 5,372.06 | 0.0M |
| 2022-06-27 | 5,301.73 | 5,403.13 | 5,301.73 | 5,348.11 | 0.0M |
| 2022-06-24 | 5,212.66 | 5,315.24 | 5,190.98 | 5,301.30 | 0.0M |
| 2022-06-23 | 5,362.62 | 5,362.62 | 5,206.04 | 5,207.54 | 0.0M |
| 2022-06-22 | 5,485.07 | 5,485.07 | 5,311.50 | 5,362.62 | 0.0M |
| 2022-06-21 | 5,457.99 | 5,542.50 | 5,457.99 | 5,485.07 | 0.0M |
| 2022-06-20 | 5,381.42 | 5,460.62 | 5,376.81 | 5,458.22 | 0.0M |
| 2022-06-17 | 5,396.16 | 5,515.87 | 5,347.33 | 5,379.93 | 0.0M |
| 2022-06-16 | 5,602.02 | 5,607.39 | 5,366.28 | 5,383.87 | 0.0M |
| 2022-06-15 | 5,512.35 | 5,670.12 | 5,511.20 | 5,601.10 | 0.0M |
| 2022-06-14 | 5,580.64 | 5,645.40 | 5,513.36 | 5,513.51 | 0.0M |
| 2022-06-13 | 5,689.31 | 5,689.31 | 5,548.71 | 5,576.89 | 0.0M |
| 2022-06-10 | 5,892.97 | 5,893.34 | 5,649.84 | 5,689.84 | 0.0M |
| 2022-06-09 | 5,977.42 | 5,977.66 | 5,874.42 | 5,894.93 | 0.0M |
| 2022-06-08 | 5,971.27 | 5,987.59 | 5,940.06 | 5,978.04 | 0.0M |
| 2022-06-07 | 5,985.78 | 5,998.06 | 5,958.24 | 5,970.90 | 0.0M |
| 2022-06-03 | 5,939.48 | 5,999.54 | 5,939.48 | 5,987.56 | 0.0M |
| 2022-06-02 | 5,880.82 | 5,951.79 | 5,880.82 | 5,938.42 | 0.0M |
| 2022-06-01 | 5,903.63 | 5,948.65 | 5,860.77 | 5,880.90 | 0.0M |
| 2022-05-31 | 5,965.46 | 5,976.20 | 5,904.50 | 5,904.50 | 0.0M |
| 2022-05-30 | 5,936.06 | 6,006.25 | 5,935.06 | 5,966.93 | 0.0M |
| 2022-05-27 | 5,919.49 | 5,941.64 | 5,874.83 | 5,935.48 | 0.0M |
| 2022-05-26 | 5,901.40 | 5,934.71 | 5,875.84 | 5,917.38 | 0.0M |
| 2022-05-25 | 5,792.03 | 5,917.56 | 5,786.31 | 5,901.40 | 0.0M |
| 2022-05-24 | 5,820.01 | 5,840.09 | 5,744.53 | 5,792.26 | 0.0M |
| 2022-05-23 | 5,675.58 | 5,818.40 | 5,675.58 | 5,818.40 | 0.0M |
| 2022-05-20 | 5,651.19 | 5,763.72 | 5,648.18 | 5,667.15 | 0.0M |
| 2022-05-19 | 5,632.88 | 5,659.51 | 5,554.33 | 5,644.05 | 0.0M |
| 2022-05-18 | 5,636.25 | 5,736.72 | 5,628.81 | 5,633.24 | 0.0M |
| 2022-05-17 | 5,507.12 | 5,681.18 | 5,507.12 | 5,635.55 | 0.0M |
| 2022-05-16 | 5,456.71 | 5,553.43 | 5,434.76 | 5,505.68 | 0.0M |
| 2022-05-13 | 5,339.17 | 5,456.71 | 5,339.17 | 5,456.71 | 0.0M |
| 2022-05-12 | 5,422.88 | 5,423.33 | 5,245.94 | 5,339.17 | 0.0M |
| 2022-05-11 | 5,330.42 | 5,434.50 | 5,326.96 | 5,424.93 | 0.0M |
| 2022-05-10 | 5,295.59 | 5,392.84 | 5,295.59 | 5,329.74 | 0.0M |
| 2022-05-09 | 5,493.18 | 5,502.80 | 5,291.72 | 5,295.02 | 0.0M |
| 2022-05-06 | 5,548.63 | 5,576.83 | 5,456.88 | 5,492.61 | 0.0M |
| 2022-05-05 | 5,730.36 | 5,779.94 | 5,523.76 | 5,547.19 | 0.0M |
| 2022-05-04 | 5,788.70 | 5,813.91 | 5,717.19 | 5,726.17 | 0.0M |
| 2022-05-03 | 5,682.31 | 5,810.78 | 5,682.31 | 5,787.32 | 0.0M |
| 2022-05-02 | 5,764.39 | 5,764.70 | 5,550.49 | 5,682.52 | 0.0M |
| 2022-04-29 | 5,734.32 | 5,868.23 | 5,734.32 | 5,764.39 | 0.0M |
| 2022-04-28 | 5,666.79 | 5,767.27 | 5,666.79 | 5,734.32 | 0.0M |
| 2022-04-27 | 5,596.88 | 5,677.17 | 5,551.21 | 5,665.61 | 0.0M |
| 2022-04-26 | 5,656.98 | 5,744.85 | 5,598.61 | 5,598.61 | 0.0M |
| 2022-04-25 | 5,775.63 | 5,775.63 | 5,631.98 | 5,656.41 | 0.0M |
| 2022-04-22 | 5,850.46 | 5,850.46 | 5,766.95 | 5,775.84 | 0.0M |
| 2022-04-21 | 5,783.98 | 5,908.97 | 5,782.38 | 5,850.46 | 0.0M |
| 2022-04-20 | 5,713.02 | 5,835.48 | 5,711.39 | 5,783.00 | 0.0M |
| 2022-04-19 | 5,713.46 | 5,743.02 | 5,684.68 | 5,713.26 | 0.0M |
| 2022-04-14 | 5,660.86 | 5,734.44 | 5,660.86 | 5,713.77 | 0.0M |
| 2022-04-13 | 5,622.23 | 5,670.99 | 5,586.75 | 5,660.86 | 0.0M |
| 2022-04-12 | 5,607.69 | 5,621.61 | 5,496.11 | 5,621.61 | 0.0M |
| 2022-04-11 | 5,655.01 | 5,676.83 | 5,588.42 | 5,608.10 | 0.0M |
| 2022-04-08 | 5,521.81 | 5,679.93 | 5,521.81 | 5,654.44 | 0.0M |
| 2022-04-07 | 5,544.54 | 5,633.94 | 5,518.42 | 5,519.35 | 0.0M |
| 2022-04-06 | 5,687.99 | 5,703.36 | 5,491.33 | 5,544.90 | 0.0M |
| 2022-04-05 | 5,788.99 | 5,805.60 | 5,673.54 | 5,691.97 | 0.0M |
| 2022-04-04 | 5,812.21 | 5,857.76 | 5,758.14 | 5,788.99 | 0.0M |
| 2022-04-01 | 5,766.26 | 5,857.11 | 5,764.78 | 5,810.50 | 0.0M |
| 2022-03-31 | 5,828.81 | 5,887.55 | 5,765.83 | 5,765.83 | 0.0M |
| 2022-03-30 | 5,877.41 | 5,916.15 | 5,789.86 | 5,839.00 | 0.0M |
| 2022-03-29 | 5,687.07 | 5,952.52 | 5,686.50 | 5,888.81 | 0.0M |
| 2022-03-28 | 5,690.47 | 5,797.88 | 5,672.18 | 5,685.45 | 0.0M |
| 2022-03-25 | 5,668.54 | 5,724.34 | 5,635.39 | 5,690.47 | 0.0M |
| 2022-03-24 | 5,804.09 | 5,825.41 | 5,667.67 | 5,667.67 | 0.0M |
| 2022-03-23 | 5,931.75 | 5,951.52 | 5,749.27 | 5,798.28 | 0.0M |
| 2022-03-22 | 5,835.83 | 5,958.73 | 5,835.83 | 5,930.29 | 0.0M |
| 2022-03-21 | 5,853.54 | 5,910.76 | 5,834.52 | 5,834.52 | 0.0M |
| 2022-03-18 | 5,811.58 | 5,853.19 | 5,711.52 | 5,853.19 | 0.0M |
| 2022-03-17 | 5,769.77 | 5,923.21 | 5,730.46 | 5,806.12 | 0.0M |
| 2022-03-16 | 5,598.08 | 5,841.69 | 5,598.08 | 5,767.88 | 0.0M |
| 2022-03-15 | 5,620.58 | 5,639.67 | 5,503.70 | 5,585.38 | 0.0M |
| 2022-03-14 | 5,544.93 | 5,717.46 | 5,544.93 | 5,620.80 | 0.0M |
| 2022-03-11 | 5,439.78 | 5,651.55 | 5,439.78 | 5,536.13 | 0.0M |
| 2022-03-10 | 5,553.21 | 5,621.19 | 5,439.23 | 5,441.72 | 0.0M |
| 2022-03-09 | 5,183.92 | 5,568.77 | 5,183.92 | 5,551.28 | 0.0M |
| 2022-03-08 | 5,087.64 | 5,330.22 | 5,010.37 | 5,180.20 | 0.0M |
| 2022-03-07 | 5,278.76 | 5,278.76 | 4,895.34 | 5,088.36 | 0.0M |
| 2022-03-04 | 5,497.58 | 5,498.86 | 5,279.44 | 5,279.44 | 0.0M |
| 2022-03-03 | 5,442.58 | 5,614.84 | 5,442.58 | 5,497.95 | 0.0M |
| 2022-03-02 | 5,487.01 | 5,493.42 | 5,298.25 | 5,442.29 | 0.0M |
| 2022-03-01 | 5,890.10 | 5,924.38 | 5,486.74 | 5,486.74 | 0.0M |
| 2022-02-28 | 6,105.44 | 6,105.44 | 5,758.57 | 5,905.01 | 0.0M |
| 2022-02-25 | 5,877.02 | 6,142.20 | 5,871.59 | 6,109.17 | 0.0M |
| 2022-02-24 | 6,327.96 | 6,327.96 | 5,832.28 | 5,871.64 | 0.0M |
| 2022-02-23 | 6,392.52 | 6,463.13 | 6,312.70 | 6,328.34 | 0.0M |
| 2022-02-22 | 6,499.00 | 6,499.24 | 6,213.17 | 6,391.41 | 0.0M |
| 2022-02-21 | 6,650.12 | 6,688.82 | 6,465.60 | 6,500.69 | 0.0M |
| 2022-02-18 | 6,769.16 | 6,778.75 | 6,649.25 | 6,649.25 | 0.0M |
| 2022-02-17 | 6,878.92 | 6,900.02 | 6,749.85 | 6,768.57 | 0.0M |
| 2022-02-16 | 6,862.41 | 6,934.83 | 6,846.62 | 6,879.32 | 0.0M |
| 2022-02-15 | 6,778.47 | 6,922.25 | 6,762.46 | 6,862.65 | 0.0M |
| 2022-02-14 | 6,991.57 | 6,991.57 | 6,726.79 | 6,778.47 | 0.0M |
| 2022-02-11 | 7,061.96 | 7,062.25 | 6,959.92 | 6,999.54 | 0.0M |
| 2022-02-10 | 7,071.18 | 7,106.17 | 7,004.16 | 7,062.27 | 0.0M |
| 2022-02-09 | 6,886.43 | 7,070.02 | 6,886.03 | 7,070.02 | 0.0M |
| 2022-02-08 | 6,824.28 | 6,901.29 | 6,818.81 | 6,885.47 | 0.0M |
| 2022-02-07 | 6,783.23 | 6,833.00 | 6,736.97 | 6,823.99 | 0.0M |
| 2022-02-04 | 6,822.02 | 6,862.50 | 6,728.70 | 6,782.03 | 0.0M |
| 2022-02-03 | 6,862.40 | 6,882.02 | 6,785.83 | 6,822.62 | 0.0M |
| 2022-02-02 | 6,809.16 | 6,936.89 | 6,809.16 | 6,862.40 | 0.0M |
| 2022-02-01 | 6,701.47 | 6,799.27 | 6,701.47 | 6,799.22 | 0.0M |
| 2022-01-31 | 6,684.04 | 6,750.48 | 6,684.04 | 6,694.00 | 0.0M |
| 2022-01-28 | 6,732.90 | 6,732.90 | 6,597.39 | 6,684.42 | 0.0M |
| 2022-01-27 | 6,655.28 | 6,774.56 | 6,590.28 | 6,732.90 | 0.0M |
| 2022-01-26 | 6,520.77 | 6,723.76 | 6,520.77 | 6,661.17 | 0.0M |
| 2022-01-25 | 6,448.60 | 6,569.39 | 6,447.89 | 6,519.33 | 0.0M |
| 2022-01-24 | 6,722.81 | 6,722.81 | 6,388.72 | 6,450.11 | 0.0M |
| 2022-01-21 | 6,908.29 | 6,908.29 | 6,684.75 | 6,723.99 | 0.0M |
| 2022-01-20 | 6,933.97 | 6,939.90 | 6,849.47 | 6,908.96 | 0.0M |
| 2022-01-19 | 6,960.67 | 7,007.90 | 6,903.77 | 6,932.49 | 0.0M |
| 2022-01-18 | 7,018.60 | 7,020.82 | 6,955.56 | 6,961.72 | 0.0M |
| 2022-01-17 | 6,905.89 | 7,020.92 | 6,905.89 | 7,020.92 | 0.0M |
| 2022-01-14 | 6,926.99 | 6,949.43 | 6,862.42 | 6,905.19 | 0.0M |
| 2022-01-13 | 6,952.27 | 6,978.62 | 6,921.07 | 6,930.26 | 0.0M |
| 2022-01-12 | 6,913.96 | 6,964.59 | 6,910.42 | 6,951.68 | 0.0M |
| 2022-01-11 | 6,836.20 | 6,924.41 | 6,836.20 | 6,911.31 | 0.0M |
| 2022-01-10 | 6,920.39 | 6,949.28 | 6,817.27 | 6,835.25 | 0.0M |
| 2022-01-07 | 6,895.24 | 6,926.77 | 6,880.34 | 6,918.60 | 0.0M |
| 2022-01-06 | 6,910.28 | 6,910.28 | 6,844.46 | 6,896.05 | 0.0M |
| 2022-01-05 | 6,893.43 | 6,928.71 | 6,857.40 | 6,911.77 | 0.0M |
| 2022-01-04 | 6,733.10 | 6,899.79 | 6,733.10 | 6,892.68 | 0.0M |
| 2022-01-03 | 6,724.45 | 6,761.13 | 6,712.92 | 6,732.81 | 0.0M |