48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 09:30 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.2K |
| 09:50 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.3K |
| 09:55 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 10:00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 1.2K |
| 10:25 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.7K |
| 10:40 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 10:45 | 50,000.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.5K |
| 10:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 10:55 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 11:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.0K |
| 11:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 13:05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.9K |
| 13:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.4K |
| 13:15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 13:40 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:00 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.7K |
| 14:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.3K |
| 14:15 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.4K |
| 14:45 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 0.2K |
| 15:00 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.0K |