48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 09:25 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 09:30 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.2K |
| 09:45 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 1.9K |
| 10:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 10:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 10:25 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 10:55 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 11:00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 13:00 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 0.7K |
| 13:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.2K |
| 13:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.9K |
| 13:35 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.1K |
| 13:40 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 13:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.1K |
| 14:00 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.7K |
| 14:15 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 14:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 14:25 | 49,900.00 | 50,100.00 | 49,900.00 | 50,100.00 | 0.4K |
| 14:40 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 14:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |