48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62,000.00 | 62,000.00 | 58,000.00 | 58,000.00 | 1.3K |
| 09:05 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 2.1K |
| 09:10 | 58,200.00 | 58,300.00 | 58,200.00 | 58,300.00 | 0.2K |
| 09:15 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 2.3K |
| 09:20 | 58,300.00 | 58,300.00 | 58,200.00 | 58,200.00 | 2.3K |
| 09:25 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 8.1K |
| 09:30 | 58,300.00 | 58,400.00 | 58,200.00 | 58,300.00 | 1.7K |
| 09:35 | 58,300.00 | 58,300.00 | 58,200.00 | 58,300.00 | 4.0K |
| 09:40 | 58,200.00 | 58,300.00 | 58,200.00 | 58,300.00 | 5.1K |
| 09:45 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 0.1K |
| 09:50 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.5K |
| 09:55 | 58,500.00 | 58,500.00 | 58,200.00 | 58,200.00 | 1.1K |
| 10:10 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.2K |
| 10:20 | 58,500.00 | 58,500.00 | 58,200.00 | 58,200.00 | 1.8K |
| 10:25 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 2.0K |
| 10:30 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 4.0K |
| 10:35 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 1.2K |
| 10:40 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 2.0K |
| 11:15 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.3K |
| 11:25 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.1K |
| 13:00 | 58,200.00 | 58,300.00 | 58,200.00 | 58,200.00 | 3.5K |
| 13:10 | 58,200.00 | 58,300.00 | 58,200.00 | 58,300.00 | 2.0K |
| 13:15 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 3.5K |
| 13:20 | 58,100.00 | 58,100.00 | 58,000.00 | 58,000.00 | 2.6K |
| 13:25 | 57,900.00 | 57,900.00 | 57,900.00 | 57,900.00 | 0.4K |
| 13:30 | 57,900.00 | 57,900.00 | 57,800.00 | 57,800.00 | 1.0K |
| 13:35 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 2.4K |
| 13:45 | 57,800.00 | 57,900.00 | 57,800.00 | 57,900.00 | 1.0K |
| 13:50 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 1.6K |
| 13:55 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.1K |
| 14:00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.5K |
| 14:20 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 0.5K |
| 14:25 | 57,800.00 | 58,000.00 | 57,800.00 | 58,000.00 | 0.1K |
| 14:30 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0K |
| 14:40 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0K |
| 14:55 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.5K |
| 15:00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 0.0K |