48,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 09:15 | 67,900.00 | 67,900.00 | 67,600.00 | 67,600.00 | 0.9K |
| 09:20 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.0K |
| 09:25 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.6K |
| 09:35 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.2K |
| 09:45 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 09:55 | 67,500.00 | 67,500.00 | 67,200.00 | 67,300.00 | 0.7K |
| 10:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 10:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 10:20 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 10:25 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.2K |
| 10:30 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 2.1K |
| 10:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.0K |
| 11:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.6K |
| 11:05 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.6K |
| 11:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 11:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 13:00 | 67,100.00 | 67,300.00 | 67,100.00 | 67,300.00 | 2.4K |
| 13:10 | 67,200.00 | 67,300.00 | 67,200.00 | 67,200.00 | 2.2K |
| 13:20 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 2.1K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 13:30 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 1.0K |
| 13:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0K |
| 13:50 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 13:55 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.7K |
| 14:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0K |
| 14:15 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 14:20 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.3K |
| 14:25 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 1.1K |
| 14:30 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 1.8K |
| 14:35 | 67,300.00 | 67,300.00 | 67,100.00 | 67,100.00 | 1.1K |
| 14:40 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 2.7K |
| 14:45 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 2.3K |
| 14:50 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 14:55 | 67,200.00 | 67,400.00 | 67,000.00 | 67,400.00 | 2.0K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.0K |