Ambey Laboratories (AMBY)

AMBY
🏛️ India →
41.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 41.00 41.25 41.00 41.25 0.0M
2025-09-26 41.25 41.25 41.25 41.25 0.0M
2025-09-25 43.25 44.50 42.25 42.55 0.0M
2025-09-24 43.00 44.75 43.00 44.35 0.0M
2025-09-23 42.15 43.40 40.50 42.80 0.0M
2025-09-22 40.85 41.85 40.80 41.60 0.0M
2025-09-19 41.20 41.25 40.85 40.85 0.0M
2025-09-18 40.50 41.50 40.50 41.50 0.0M
2025-09-17 42.75 42.90 41.15 41.15 0.0M
2025-09-16 41.15 42.75 41.00 42.75 0.0M
2025-09-15 42.00 42.50 41.05 41.40 0.0M
2025-09-12 41.50 41.50 40.95 41.00 0.0M
2025-09-10 41.40 41.40 40.20 40.95 0.0M
2025-09-08 43.00 43.00 42.40 42.40 0.0M
2025-09-05 42.50 42.50 42.40 42.40 0.0M
2025-09-04 43.90 43.90 42.35 42.35 0.0M
2025-09-03 42.55 42.75 42.30 42.75 0.0M
2025-09-02 40.50 44.50 40.50 43.55 0.0M
2025-09-01 40.40 44.05 40.40 43.60 0.1M
2025-08-29 40.45 40.45 40.30 40.40 0.0M
2025-08-28 41.15 41.15 40.15 40.15 0.0M
2025-08-26 41.20 42.00 41.15 41.15 0.0M
2025-08-25 38.25 40.10 38.20 40.05 0.0M
2025-08-22 39.05 39.70 38.60 39.70 0.0M
2025-08-21 39.05 39.05 39.05 39.05 0.0M
2025-08-20 40.40 41.30 40.40 40.40 0.0M
2025-08-19 40.40 40.40 40.40 40.40 0.0M
2025-08-18 40.40 40.40 40.40 40.40 0.0M
2025-08-13 40.00 41.00 40.00 40.30 0.0M
2025-08-12 40.15 40.15 40.15 40.15 0.0M
2025-08-11 38.60 38.70 38.60 38.60 0.0M
2025-08-08 38.90 38.90 38.30 38.60 0.0M
2025-08-07 45.00 45.00 38.75 38.90 0.0M
2025-08-06 38.10 39.00 38.05 38.40 0.0M
2025-08-05 42.00 42.00 42.00 42.00 0.0M
2025-08-04 44.95 44.95 42.00 42.00 0.0M
2025-08-01 48.30 48.30 42.50 44.90 0.0M
2025-07-31 43.70 43.70 43.70 43.70 0.0M
2025-07-30 43.95 43.95 43.95 43.95 0.0M
2025-07-29 38.70 42.00 38.70 42.00 0.0M
2025-07-28 42.00 42.00 42.00 42.00 0.0M
2025-07-25 44.00 44.00 41.00 43.35 0.0M
2025-07-24 45.90 45.90 45.90 45.90 0.0M
2025-07-23 45.90 45.90 45.90 45.90 0.0M
2025-07-22 45.00 46.80 45.00 45.90 0.0M
2025-07-21 43.90 44.85 43.45 44.75 0.0M
2025-07-18 41.60 42.70 40.75 42.10 0.0M
2025-07-17 41.20 41.30 41.20 41.25 0.0M
2025-07-16 39.95 40.40 39.95 40.40 0.0M
2025-07-14 37.90 37.90 37.90 37.90 0.0M
2025-07-11 39.00 39.65 37.90 37.90 0.0M
2025-07-10 37.90 37.90 37.90 37.90 0.0M
2025-07-09 38.00 38.00 38.00 38.00 0.0M
2025-07-07 37.85 38.30 37.50 38.30 0.0M
2025-07-04 39.05 39.10 38.50 38.50 0.0M
2025-07-03 40.45 40.45 37.60 38.80 0.0M
2025-07-02 41.95 41.95 39.00 39.15 0.0M
2025-07-01 39.00 39.95 39.00 39.95 0.0M
2025-06-30 38.40 39.70 38.40 39.00 0.0M
2025-06-27 38.50 38.50 37.00 37.95 0.0M
2025-06-26 38.00 39.40 38.00 39.40 0.0M
2025-06-25 39.30 39.30 39.30 39.30 0.0M
2025-06-24 38.80 39.50 31.85 39.30 0.0M
2025-06-23 37.50 39.45 37.50 39.05 0.0M
2025-06-20 39.50 39.50 39.50 39.50 0.0M
2025-06-18 40.60 40.60 39.50 39.50 0.0M
2025-06-17 40.35 40.95 40.35 40.75 0.0M
2025-06-13 40.50 40.50 38.90 40.35 0.0M
2025-06-12 41.45 45.00 40.75 40.75 0.1M
2025-06-11 41.30 41.30 39.50 39.50 0.0M
2025-06-10 38.10 41.40 38.10 41.40 0.0M
2025-06-09 39.80 41.50 39.80 41.50 0.0M
2025-06-03 39.15 41.70 39.15 41.70 0.0M
2025-06-02 38.75 38.75 38.75 38.75 0.0M
2025-05-29 41.80 41.80 39.70 40.55 0.0M
2025-05-28 40.00 40.00 40.00 40.00 0.0M
2025-05-27 42.55 42.55 41.50 42.00 0.0M
2025-05-22 44.00 44.00 43.00 43.00 0.0M
2025-05-21 44.35 44.35 44.35 44.35 0.0M
2025-05-20 46.00 48.00 42.15 44.35 0.0M
2025-05-19 40.00 45.60 39.95 45.55 0.1M
2025-05-16 39.25 39.25 38.00 38.00 0.0M
2025-05-15 38.75 38.75 38.75 38.75 0.0M
2025-05-14 38.45 39.25 38.00 38.15 0.0M
2025-05-13 38.15 38.80 38.15 38.80 0.0M
2025-05-12 36.35 38.50 36.35 37.80 0.0M
2025-05-09 36.60 36.60 36.60 36.60 0.0M
2025-05-08 36.65 36.65 36.65 36.65 0.0M
2025-05-07 37.05 37.95 36.50 37.50 0.0M
2025-05-05 37.00 38.30 37.00 38.00 0.0M
2025-05-02 39.00 39.00 38.40 38.40 0.0M
2025-04-29 38.00 38.00 38.00 38.00 0.0M
2025-04-25 38.45 38.55 37.90 37.90 0.0M
2025-04-24 39.90 39.90 39.15 39.15 0.0M
2025-04-23 39.00 40.30 39.00 39.90 0.0M
2025-04-22 40.00 40.20 38.70 38.80 0.1M
2025-04-21 40.05 40.30 40.00 40.10 0.0M
2025-04-17 40.00 40.00 39.00 39.20 0.0M
2025-04-16 40.60 40.60 40.60 40.60 0.0M
2025-04-15 41.60 41.60 39.60 39.60 0.0M
2025-04-11 41.00 41.00 41.00 41.00 0.0M
2025-04-09 40.05 40.05 39.00 39.65 0.0M
2025-04-08 42.25 42.55 42.25 42.55 0.0M
2025-04-07 40.00 40.00 39.75 39.75 0.0M
2025-04-04 45.20 45.20 43.20 43.50 0.0M
2025-04-03 44.45 44.45 42.55 43.20 0.0M
2025-04-02 43.75 44.40 43.00 44.40 0.0M
2025-04-01 41.40 42.00 41.40 42.00 0.0M
2025-03-28 42.50 43.50 40.00 40.20 0.1M
2025-03-27 37.30 43.00 37.20 42.55 0.4M
2025-03-26 41.00 42.00 38.70 39.70 0.1M
2025-03-25 43.00 43.95 40.95 41.55 0.2M
2025-03-24 44.10 44.60 43.00 43.60 0.1M
2025-03-21 45.00 45.00 43.50 44.35 0.0M
2025-03-20 44.00 44.80 43.65 44.10 0.0M
2025-03-19 44.00 46.00 43.30 43.90 0.1M
2025-03-18 45.00 45.00 42.00 43.80 0.1M
2025-03-17 45.00 46.20 42.30 44.60 0.1M
2025-03-13 48.55 48.55 44.00 44.65 0.1M
2025-03-12 49.05 50.00 49.05 49.05 0.0M
2025-03-11 48.95 50.70 48.25 49.10 0.0M
2025-03-10 50.00 50.00 48.05 48.95 0.0M
2025-03-07 48.00 49.80 48.00 49.80 0.0M
2025-03-06 50.20 50.85 49.30 49.30 0.0M
2025-03-05 47.30 50.40 47.30 49.00 0.0M
2025-03-04 51.00 51.00 48.70 49.70 0.0M
2025-03-03 48.00 52.95 42.25 52.45 0.1M
2025-02-28 50.00 50.80 48.50 49.25 0.0M
2025-02-27 53.00 53.00 51.50 51.50 0.0M
2025-02-25 56.00 56.00 52.80 53.00 0.0M
2025-02-24 51.15 54.45 51.15 54.05 0.0M
2025-02-21 53.85 53.85 53.00 53.00 0.0M
2025-02-20 53.50 53.50 51.75 52.50 0.1M
2025-02-19 54.00 54.00 54.00 54.00 0.0M
2025-02-18 51.70 52.95 51.65 52.95 0.0M
2025-02-17 53.50 54.00 52.00 54.00 0.0M
2025-02-14 54.70 55.00 52.80 54.45 0.0M
2025-02-13 51.70 56.55 51.70 55.00 0.1M
2025-02-12 53.00 53.00 51.05 51.30 0.0M
2025-02-11 55.00 55.00 53.00 53.00 0.0M
2025-02-10 57.80 57.80 54.75 54.75 0.0M
2025-02-07 57.60 57.60 57.60 57.60 0.0M
2025-02-06 57.10 59.30 57.10 57.65 0.0M
2025-02-05 60.00 60.00 57.35 57.95 0.0M
2025-02-04 57.10 58.00 57.10 57.20 0.0M
2025-02-03 56.50 56.50 56.50 56.50 0.0M
2025-01-30 58.50 59.50 58.50 59.50 0.0M
2025-01-29 56.80 58.70 56.80 58.00 0.0M
2025-01-28 55.05 56.70 54.00 56.50 0.0M
2025-01-27 59.00 59.85 56.60 56.85 0.0M
2025-01-24 58.00 59.50 55.20 59.20 0.1M
2025-01-23 57.90 58.00 57.90 58.00 0.0M
2025-01-22 59.35 59.35 56.10 57.90 0.0M
2025-01-21 59.00 59.00 59.00 59.00 0.0M
2025-01-20 57.25 60.95 57.25 59.30 0.0M
2025-01-17 61.00 61.00 59.20 59.30 0.1M
2025-01-16 61.00 61.00 60.05 60.85 0.0M
2025-01-15 60.55 61.70 48.00 60.10 0.1M
2025-01-14 63.20 63.20 59.30 59.30 0.0M
2025-01-13 62.55 63.20 60.50 60.50 0.0M
2025-01-10 60.55 65.00 60.20 63.20 0.1M
2025-01-09 62.50 63.90 62.00 62.55 0.0M
2025-01-08 64.00 65.00 62.85 63.25 0.0M
2025-01-07 64.60 64.70 64.00 64.00 0.0M
2025-01-06 68.10 68.10 63.45 65.30 0.1M
2025-01-03 69.95 70.90 68.70 69.85 0.0M
2025-01-02 69.10 71.80 68.50 68.60 0.0M
2025-01-01 65.45 69.80 65.45 68.20 0.2M