4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 4,140.12 | 4,145.00 | 4,140.12 | 4,145.00 | 0.1K |
| 09:00 | 4,164.99 | 4,164.99 | 4,164.99 | 4,164.99 | 0.0K |
| 09:05 | 4,126.01 | 4,126.01 | 4,126.01 | 4,126.01 | 0.0K |
| 09:30 | 4,150.00 | 4,155.00 | 4,150.00 | 4,155.00 | 0.0K |
| 10:05 | 4,164.99 | 4,164.99 | 4,164.99 | 4,164.99 | 0.0K |
| 12:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.3K |
| 12:10 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 13:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 14:15 | 4,088.00 | 4,088.00 | 4,086.11 | 4,086.11 | 0.6K |
| 14:50 | 4,092.76 | 4,100.00 | 4,092.76 | 4,100.00 | 0.1K |
| 14:55 | 4,093.26 | 4,093.26 | 4,093.26 | 4,093.26 | 0.0K |