4,539.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,130.97 | 4,130.97 | 4,130.95 | 4,130.95 | 0.1K |
| 09:35 | 4,163.35 | 4,163.35 | 4,163.35 | 4,163.35 | 1.9K |
| 09:45 | 4,163.35 | 4,163.35 | 4,163.35 | 4,163.35 | 0.0K |
| 09:50 | 4,151.60 | 4,151.60 | 4,151.60 | 4,151.60 | 0.0K |
| 10:20 | 4,134.96 | 4,136.00 | 4,130.00 | 4,130.00 | 0.3K |
| 10:30 | 4,114.98 | 4,114.98 | 4,114.98 | 4,114.98 | 0.0K |
| 11:15 | 4,135.55 | 4,135.55 | 4,135.55 | 4,135.55 | 0.2K |
| 12:00 | 4,153.63 | 4,153.63 | 4,153.63 | 4,153.63 | 0.0K |
| 12:05 | 4,135.56 | 4,135.56 | 4,135.56 | 4,135.56 | 0.0K |
| 12:10 | 4,164.99 | 4,164.99 | 4,164.99 | 4,164.99 | 0.0K |
| 12:15 | 4,150.39 | 4,150.39 | 4,150.39 | 4,150.39 | 0.0K |
| 12:55 | 4,163.99 | 4,163.99 | 4,163.99 | 4,163.99 | 0.0K |
| 13:00 | 4,150.39 | 4,150.39 | 4,150.39 | 4,150.39 | 0.0K |
| 13:05 | 4,163.99 | 4,163.99 | 4,163.99 | 4,163.99 | 0.0K |
| 13:20 | 4,147.95 | 4,150.00 | 4,147.95 | 4,150.00 | 0.0K |
| 13:25 | 4,143.91 | 4,143.91 | 4,143.91 | 4,143.91 | 0.0K |
| 13:35 | 4,144.50 | 4,144.50 | 4,144.50 | 4,144.50 | 0.1K |
| 14:00 | 4,143.91 | 4,143.91 | 4,143.91 | 4,143.91 | 0.0K |
| 14:15 | 4,137.43 | 4,137.43 | 4,135.55 | 4,135.55 | 0.0K |
| 14:25 | 4,138.56 | 4,138.56 | 4,138.56 | 4,138.56 | 4.5K |
| 14:50 | 4,126.00 | 4,126.00 | 4,126.00 | 4,126.00 | 0.0K |