4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3,999.99 | 3,999.99 | 3,999.99 | 3,999.99 | 0.0K |
| 11:00 | 3,979.99 | 3,979.99 | 3,979.99 | 3,979.99 | 0.0K |
| 11:25 | 3,991.77 | 3,991.77 | 3,991.77 | 3,991.77 | 0.1K |
| 12:00 | 3,980.70 | 3,980.70 | 3,980.70 | 3,980.70 | 0.0K |
| 12:05 | 3,991.22 | 3,991.22 | 3,991.22 | 3,991.22 | 0.1K |
| 12:45 | 3,998.99 | 3,998.99 | 3,998.99 | 3,998.99 | 0.0K |
| 12:50 | 3,998.99 | 3,998.99 | 3,998.99 | 3,998.99 | 0.0K |
| 13:15 | 3,998.99 | 3,998.99 | 3,998.99 | 3,998.99 | 0.0K |
| 13:45 | 3,999.00 | 3,999.00 | 3,999.00 | 3,999.00 | 0.0K |
| 14:55 | 3,990.69 | 3,990.69 | 3,990.69 | 3,990.69 | 0.0K |