4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:40 | 4,042.00 | 4,045.00 | 4,042.00 | 4,045.00 | 0.0K |
| 09:00 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.1K |
| 09:05 | 4,062.00 | 4,070.00 | 4,062.00 | 4,070.00 | 0.2K |
| 09:10 | 4,057.97 | 4,057.97 | 4,057.97 | 4,057.97 | 0.0K |
| 09:15 | 4,069.99 | 4,069.99 | 4,069.99 | 4,069.99 | 0.0K |
| 10:10 | 4,068.99 | 4,068.99 | 4,068.99 | 4,068.99 | 0.0K |
| 12:00 | 4,019.40 | 4,019.40 | 4,019.40 | 4,019.40 | 0.0K |
| 12:20 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:50 | 4,020.85 | 4,020.85 | 4,020.85 | 4,020.85 | 0.0K |
| 13:55 | 3,991.00 | 3,991.00 | 3,991.00 | 3,991.00 | 0.0K |
| 14:30 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |
| 14:50 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:55 | 3,976.72 | 3,976.72 | 3,976.72 | 3,976.72 | 0.0K |