4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:55 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 11:10 | 3,549.49 | 3,549.49 | 3,549.49 | 3,549.49 | 0.0K |
| 11:30 | 3,549.49 | 3,549.49 | 3,549.49 | 3,549.49 | 0.0K |
| 12:10 | 3,531.73 | 3,531.73 | 3,531.73 | 3,531.73 | 0.0K |
| 13:55 | 3,518.02 | 3,518.02 | 3,518.02 | 3,518.02 | 1.9K |
| 14:40 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.1K |
| 14:50 | 3,533.38 | 3,533.38 | 3,533.38 | 3,533.38 | 0.0K |