4,612.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,489.00 | 3,489.00 | 3,455.00 | 3,455.00 | 0.0K |
| 08:55 | 3,472.27 | 3,472.27 | 3,472.27 | 3,472.27 | 0.0K |
| 09:15 | 3,458.04 | 3,458.04 | 3,458.04 | 3,458.04 | 0.1K |
| 09:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:40 | 3,440.01 | 3,440.01 | 3,440.01 | 3,440.01 | 0.0K |
| 09:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:50 | 3,436.15 | 3,436.15 | 3,436.15 | 3,436.15 | 0.0K |
| 10:00 | 3,439.01 | 3,439.01 | 3,439.01 | 3,439.01 | 0.1K |
| 11:45 | 3,460.00 | 3,460.00 | 3,456.20 | 3,456.20 | 0.0K |
| 14:55 | 3,456.20 | 3,456.20 | 3,456.20 | 3,456.20 | 0.0K |