4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:40 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 10:10 | 3,645.00 | 3,645.00 | 3,630.01 | 3,630.01 | 0.0K |
| 10:20 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.0K |
| 10:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0K |
| 12:30 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.0K |
| 12:55 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.0K |
| 13:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 13:25 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 14:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.7K |
| 14:50 | 3,621.17 | 3,621.17 | 3,615.03 | 3,615.03 | 6.0K |