4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,789.61 | 3,789.61 | 3,740.00 | 3,740.00 | 0.0K |
| 08:45 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 08:50 | 3,740.01 | 3,740.01 | 3,740.01 | 3,740.01 | 0.0K |
| 09:00 | 3,740.02 | 3,740.02 | 3,740.02 | 3,740.02 | 0.0K |
| 10:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:50 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 0.0K |
| 12:05 | 3,731.00 | 3,731.00 | 3,731.00 | 3,731.00 | 0.0K |
| 12:25 | 3,715.13 | 3,715.13 | 3,715.13 | 3,715.13 | 0.0K |
| 12:35 | 3,733.70 | 3,733.70 | 3,733.70 | 3,733.70 | 0.0K |
| 12:45 | 3,733.70 | 3,733.70 | 3,730.00 | 3,730.00 | 0.0K |
| 12:50 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 13:25 | 3,715.14 | 3,715.14 | 3,714.00 | 3,714.00 | 0.0K |
| 14:05 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.8K |
| 14:50 | 3,708.00 | 3,708.00 | 3,700.00 | 3,700.00 | 0.2K |