4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,596.12 | 3,596.12 | 3,596.12 | 3,596.12 | 0.0K |
| 08:35 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0.0K |
| 08:45 | 3,617.77 | 3,617.77 | 3,617.77 | 3,617.77 | 0.0K |
| 09:20 | 3,620.01 | 3,620.01 | 3,620.01 | 3,620.01 | 0.0K |
| 10:25 | 3,610.01 | 3,626.95 | 3,610.01 | 3,626.95 | 0.0K |
| 11:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 11:15 | 3,640.01 | 3,640.01 | 3,640.01 | 3,640.01 | 0.0K |
| 11:30 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 11:55 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 12:15 | 3,630.29 | 3,630.29 | 3,620.01 | 3,625.00 | 0.2K |
| 12:20 | 3,632.00 | 3,632.00 | 3,627.00 | 3,629.00 | 0.3K |
| 12:25 | 3,631.00 | 3,632.00 | 3,631.00 | 3,632.00 | 0.1K |
| 13:10 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 14:25 | 3,632.68 | 3,632.68 | 3,632.68 | 3,632.68 | 0.0K |
| 14:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 14:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 14:45 | 3,630.01 | 3,630.01 | 3,630.01 | 3,630.01 | 0.0K |
| 14:50 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 14:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |