44,900.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2024-12-30 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 0.0M |
| 2024-12-27 | 54,800.00 | 54,800.00 | 54,000.00 | 54,500.00 | 0.0M |
| 2024-12-26 | 54,600.00 | 55,000.00 | 54,600.00 | 55,000.00 | 0.0M |
| 2024-12-25 | 54,000.00 | 54,600.00 | 54,000.00 | 54,600.00 | 0.0M |
| 2024-12-24 | 54,500.00 | 54,500.00 | 54,200.00 | 54,500.00 | 0.0M |
| 2024-12-23 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 0.0M |
| 2024-12-20 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2024-12-18 | 54,000.00 | 54,500.00 | 53,900.00 | 54,500.00 | 0.0M |
| 2024-12-16 | 54,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2024-12-13 | 53,500.00 | 54,800.00 | 52,800.00 | 54,800.00 | 0.0M |
| 2024-12-09 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2024-12-06 | 55,700.00 | 55,700.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2024-12-04 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2024-12-03 | 54,200.00 | 54,300.00 | 52,200.00 | 54,300.00 | 0.0M |
| 2024-12-02 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2024-11-29 | 54,000.00 | 54,800.00 | 53,100.00 | 54,800.00 | 0.0M |
| 2024-11-28 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2024-11-26 | 53,300.00 | 54,200.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2024-11-25 | 53,400.00 | 53,400.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-11-22 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 0.0M |
| 2024-11-21 | 53,500.00 | 53,500.00 | 52,900.00 | 53,500.00 | 0.0M |
| 2024-11-20 | 52,100.00 | 53,500.00 | 52,100.00 | 53,500.00 | 0.0M |
| 2024-11-19 | 54,000.00 | 54,000.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2024-11-18 | 53,500.00 | 54,300.00 | 52,000.00 | 53,600.00 | 0.0M |
| 2024-11-15 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2024-11-14 | 54,500.00 | 54,900.00 | 54,400.00 | 54,900.00 | 0.0M |
| 2024-11-13 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2024-11-12 | 55,000.00 | 55,000.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2024-11-11 | 57,600.00 | 57,600.00 | 54,300.00 | 54,300.00 | 0.0M |
| 2024-11-08 | 56,000.00 | 56,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-11-07 | 57,800.00 | 57,800.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-11-06 | 53,900.00 | 55,900.00 | 53,900.00 | 55,900.00 | 0.0M |
| 2024-11-05 | 54,000.00 | 55,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-11-04 | 53,500.00 | 54,000.00 | 53,500.00 | 54,000.00 | 0.0M |
| 2024-11-01 | 56,800.00 | 56,800.00 | 53,500.00 | 53,600.00 | 0.0M |
| 2024-10-31 | 57,800.00 | 57,800.00 | 57,200.00 | 57,200.00 | 0.0M |
| 2024-10-30 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2024-10-29 | 55,000.00 | 55,800.00 | 52,200.00 | 55,000.00 | 0.0M |
| 2024-10-28 | 58,400.00 | 58,400.00 | 50,100.00 | 56,000.00 | 0.0M |
| 2024-10-24 | 53,500.00 | 55,500.00 | 53,500.00 | 55,500.00 | 0.0M |
| 2024-10-22 | 54,300.00 | 54,600.00 | 54,000.00 | 54,600.00 | 0.0M |
| 2024-10-21 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 0.0M |
| 2024-10-18 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2024-10-17 | 55,000.00 | 55,400.00 | 55,000.00 | 55,200.00 | 0.0M |
| 2024-10-16 | 55,000.00 | 55,000.00 | 54,900.00 | 55,000.00 | 0.0M |
| 2024-10-15 | 57,800.00 | 57,800.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2024-10-14 | 59,500.00 | 59,500.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2024-10-11 | 54,100.00 | 54,400.00 | 54,100.00 | 54,400.00 | 0.0M |
| 2024-10-10 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 0.0M |
| 2024-10-08 | 54,000.00 | 55,500.00 | 54,000.00 | 54,300.00 | 0.0M |
| 2024-10-07 | 54,500.00 | 54,500.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-10-04 | 54,900.00 | 54,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2024-10-03 | 55,000.00 | 55,000.00 | 53,500.00 | 53,900.00 | 0.0M |
| 2024-10-02 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2024-10-01 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.0M |
| 2024-09-30 | 53,200.00 | 53,800.00 | 53,200.00 | 53,800.00 | 0.0M |
| 2024-09-27 | 53,500.00 | 53,900.00 | 53,500.00 | 53,700.00 | 0.0M |
| 2024-09-26 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.0M |
| 2024-09-25 | 58,000.00 | 58,000.00 | 53,500.00 | 54,200.00 | 0.0M |
| 2024-09-24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-09-23 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-09-20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-09-19 | 53,900.00 | 53,900.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-09-18 | 54,000.00 | 54,500.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-09-17 | 51,200.00 | 53,100.00 | 51,100.00 | 53,100.00 | 0.0M |
| 2024-09-16 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2024-09-13 | 55,700.00 | 55,700.00 | 51,800.00 | 54,000.00 | 0.0M |
| 2024-09-12 | 56,200.00 | 56,200.00 | 53,500.00 | 54,000.00 | 0.0M |
| 2024-09-11 | 52,100.00 | 54,000.00 | 52,100.00 | 54,000.00 | 0.0M |
| 2024-09-10 | 53,000.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2024-09-09 | 54,900.00 | 54,900.00 | 53,200.00 | 54,000.00 | 0.0M |
| 2024-09-06 | 53,100.00 | 54,000.00 | 53,000.00 | 54,000.00 | 0.0M |
| 2024-09-05 | 56,400.00 | 56,400.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2024-08-29 | 53,800.00 | 54,300.00 | 53,000.00 | 54,300.00 | 0.0M |
| 2024-08-28 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-08-27 | 55,900.00 | 55,900.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-08-26 | 56,400.00 | 56,400.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-08-23 | 53,500.00 | 54,400.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2024-08-22 | 53,500.00 | 53,500.00 | 53,200.00 | 53,500.00 | 0.0M |
| 2024-08-21 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-08-20 | 53,900.00 | 55,000.00 | 53,900.00 | 54,400.00 | 0.0M |
| 2024-08-19 | 54,900.00 | 54,900.00 | 53,100.00 | 53,900.00 | 0.0M |
| 2024-08-16 | 52,500.00 | 53,500.00 | 52,500.00 | 53,500.00 | 0.0M |
| 2024-08-15 | 53,000.00 | 54,000.00 | 51,100.00 | 54,000.00 | 0.0M |
| 2024-08-14 | 54,400.00 | 54,400.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2024-08-13 | 55,300.00 | 55,300.00 | 53,000.00 | 54,500.00 | 0.0M |
| 2024-08-12 | 53,400.00 | 54,600.00 | 53,400.00 | 54,600.00 | 0.0M |
| 2024-08-09 | 54,500.00 | 54,500.00 | 53,000.00 | 53,400.00 | 0.0M |
| 2024-08-08 | 54,700.00 | 54,700.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-08-07 | 52,500.00 | 53,000.00 | 52,200.00 | 53,000.00 | 0.0M |
| 2024-08-05 | 52,500.00 | 54,400.00 | 52,000.00 | 54,400.00 | 0.0M |
| 2024-08-02 | 54,700.00 | 54,700.00 | 52,000.00 | 54,600.00 | 0.0M |
| 2024-08-01 | 54,700.00 | 54,700.00 | 53,000.00 | 53,900.00 | 0.0M |
| 2024-07-31 | 53,400.00 | 53,900.00 | 52,800.00 | 53,500.00 | 0.0M |
| 2024-07-30 | 54,800.00 | 54,800.00 | 52,000.00 | 53,400.00 | 0.0M |
| 2024-07-29 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-07-26 | 51,900.00 | 51,900.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2024-07-25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2024-07-24 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2024-07-23 | 52,900.00 | 53,400.00 | 52,700.00 | 53,400.00 | 0.0M |
| 2024-07-22 | 52,500.00 | 55,900.00 | 52,500.00 | 55,900.00 | 0.0M |
| 2024-07-19 | 51,600.00 | 54,400.00 | 51,500.00 | 54,400.00 | 0.0M |
| 2024-07-18 | 51,100.00 | 54,700.00 | 51,100.00 | 54,700.00 | 0.0M |
| 2024-07-16 | 52,500.00 | 54,800.00 | 52,500.00 | 54,800.00 | 0.0M |
| 2024-07-15 | 52,900.00 | 52,900.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-07-12 | 52,500.00 | 52,900.00 | 52,100.00 | 52,900.00 | 0.0M |
| 2024-07-10 | 52,000.00 | 53,500.00 | 52,000.00 | 53,500.00 | 0.0M |
| 2024-07-09 | 52,000.00 | 52,500.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-08 | 52,100.00 | 52,300.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-05 | 54,900.00 | 54,900.00 | 51,600.00 | 52,000.00 | 0.0M |
| 2024-07-04 | 52,000.00 | 52,600.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2024-07-03 | 52,400.00 | 57,700.00 | 52,400.00 | 52,600.00 | 0.0M |
| 2024-07-02 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0M |
| 2024-07-01 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2024-06-28 | 52,500.00 | 52,500.00 | 50,200.00 | 52,300.00 | 0.0M |
| 2024-06-27 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-06-26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-06-25 | 52,600.00 | 52,600.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2024-06-24 | 52,000.00 | 55,900.00 | 52,000.00 | 55,900.00 | 0.0M |
| 2024-06-21 | 50,300.00 | 52,800.00 | 50,300.00 | 52,800.00 | 0.0M |
| 2024-06-20 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2024-06-19 | 50,400.00 | 52,600.00 | 50,400.00 | 52,600.00 | 0.0M |
| 2024-06-18 | 50,900.00 | 52,700.00 | 50,900.00 | 52,700.00 | 0.0M |
| 2024-06-17 | 52,900.00 | 52,900.00 | 51,200.00 | 52,300.00 | 0.0M |
| 2024-06-14 | 52,500.00 | 52,500.00 | 51,300.00 | 52,300.00 | 0.0M |
| 2024-06-13 | 52,000.00 | 52,900.00 | 52,000.00 | 52,800.00 | 0.0M |
| 2024-06-12 | 53,500.00 | 53,500.00 | 52,400.00 | 52,800.00 | 0.0M |
| 2024-06-11 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2024-06-10 | 50,300.00 | 52,300.00 | 50,300.00 | 52,300.00 | 0.0M |
| 2024-06-07 | 51,100.00 | 51,800.00 | 51,100.00 | 51,800.00 | 0.0M |
| 2024-06-06 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2024-06-05 | 51,900.00 | 52,500.00 | 51,900.00 | 52,000.00 | 0.0M |
| 2024-06-04 | 51,800.00 | 51,900.00 | 51,500.00 | 51,900.00 | 0.0M |
| 2024-06-03 | 51,100.00 | 52,000.00 | 51,100.00 | 51,800.00 | 0.0M |
| 2024-05-31 | 51,500.00 | 51,500.00 | 51,000.00 | 51,100.00 | 0.0M |
| 2024-05-30 | 50,400.00 | 51,000.00 | 50,400.00 | 50,800.00 | 0.0M |
| 2024-05-29 | 50,700.00 | 50,700.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2024-05-28 | 51,000.00 | 51,000.00 | 49,700.00 | 50,700.00 | 0.0M |
| 2024-05-27 | 51,100.00 | 52,400.00 | 49,400.00 | 51,000.00 | 0.0M |
| 2024-05-24 | 50,100.00 | 51,100.00 | 50,100.00 | 51,100.00 | 0.0M |
| 2024-05-23 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-05-22 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-05-21 | 50,900.00 | 50,900.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2024-05-20 | 50,700.00 | 50,900.00 | 50,500.00 | 50,900.00 | 0.0M |
| 2024-05-17 | 51,000.00 | 51,000.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2024-05-16 | 51,600.00 | 51,600.00 | 49,100.00 | 51,000.00 | 0.0M |
| 2024-05-15 | 49,576.00 | 49,671.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2024-05-14 | 52,335.00 | 52,335.00 | 49,481.00 | 49,481.00 | 0.0M |
| 2024-05-13 | 50,337.00 | 50,337.00 | 47,673.00 | 50,147.00 | 0.0M |
| 2024-05-10 | 50,337.00 | 50,337.00 | 49,956.00 | 50,337.00 | 0.0M |
| 2024-05-09 | 50,242.00 | 50,242.00 | 50,242.00 | 50,242.00 | 0.0M |
| 2024-05-08 | 50,242.00 | 50,432.00 | 50,242.00 | 50,242.00 | 0.0M |
| 2024-05-07 | 49,956.00 | 50,242.00 | 49,956.00 | 50,242.00 | 0.0M |
| 2024-05-06 | 52,240.00 | 52,240.00 | 48,719.00 | 50,242.00 | 0.0M |
| 2024-05-03 | 50,337.00 | 50,337.00 | 49,481.00 | 50,052.00 | 0.0M |
| 2024-05-02 | 49,956.00 | 49,956.00 | 49,766.00 | 49,766.00 | 0.0M |
| 2024-04-26 | 49,956.00 | 49,956.00 | 49,861.00 | 49,956.00 | 0.0M |
| 2024-04-25 | 47,578.00 | 49,956.00 | 47,102.00 | 49,956.00 | 0.0M |
| 2024-04-24 | 46,816.00 | 51,289.00 | 46,816.00 | 51,289.00 | 0.0M |
| 2024-04-23 | 46,531.00 | 47,102.00 | 45,674.00 | 46,816.00 | 0.0M |
| 2024-04-22 | 45,674.00 | 46,531.00 | 45,674.00 | 46,531.00 | 0.0M |
| 2024-04-19 | 45,865.00 | 45,960.00 | 45,294.00 | 45,294.00 | 0.0M |
| 2024-04-17 | 46,340.00 | 46,340.00 | 45,389.00 | 45,960.00 | 0.0M |
| 2024-04-16 | 46,055.00 | 46,531.00 | 42,820.00 | 45,103.00 | 0.0M |
| 2024-04-15 | 46,436.00 | 46,721.00 | 46,055.00 | 46,055.00 | 0.0M |
| 2024-04-12 | 46,721.00 | 46,721.00 | 46,436.00 | 46,436.00 | 0.0M |
| 2024-04-11 | 46,626.00 | 47,007.00 | 46,626.00 | 47,007.00 | 0.0M |
| 2024-04-10 | 47,387.00 | 47,482.00 | 46,721.00 | 46,721.00 | 0.0M |
| 2024-04-09 | 47,102.00 | 47,102.00 | 47,102.00 | 47,102.00 | 0.0M |
| 2024-04-08 | 46,626.00 | 47,102.00 | 46,531.00 | 47,102.00 | 0.0M |
| 2024-04-05 | 47,958.00 | 47,958.00 | 46,626.00 | 47,007.00 | 0.0M |
| 2024-04-04 | 46,626.00 | 47,007.00 | 46,626.00 | 47,007.00 | 0.0M |
| 2024-04-03 | 46,721.00 | 47,102.00 | 46,626.00 | 47,102.00 | 0.0M |
| 2024-04-02 | 46,721.00 | 47,102.00 | 46,626.00 | 47,102.00 | 0.0M |
| 2024-04-01 | 47,102.00 | 47,102.00 | 46,150.00 | 47,007.00 | 0.0M |
| 2024-03-29 | 47,197.00 | 47,578.00 | 47,102.00 | 47,578.00 | 0.0M |
| 2024-03-28 | 47,102.00 | 47,482.00 | 47,102.00 | 47,482.00 | 0.0M |
| 2024-03-27 | 47,578.00 | 47,578.00 | 47,102.00 | 47,578.00 | 0.0M |
| 2024-03-26 | 47,292.00 | 47,578.00 | 47,292.00 | 47,578.00 | 0.0M |
| 2024-03-25 | 47,197.00 | 47,578.00 | 47,102.00 | 47,578.00 | 0.0M |
| 2024-03-22 | 47,197.00 | 48,434.00 | 47,102.00 | 47,197.00 | 0.0M |
| 2024-03-21 | 47,387.00 | 47,387.00 | 47,102.00 | 47,102.00 | 0.0M |
| 2024-03-20 | 47,578.00 | 47,578.00 | 47,292.00 | 47,292.00 | 0.0M |
| 2024-03-19 | 48,244.00 | 48,244.00 | 47,197.00 | 47,578.00 | 0.0M |
| 2024-03-18 | 48,529.00 | 48,719.00 | 47,578.00 | 48,244.00 | 0.0M |
| 2024-03-15 | 48,529.00 | 49,290.00 | 48,434.00 | 48,434.00 | 0.0M |
| 2024-03-14 | 48,053.00 | 49,005.00 | 47,578.00 | 48,529.00 | 0.0M |
| 2024-03-13 | 47,578.00 | 48,053.00 | 47,292.00 | 47,578.00 | 0.0M |
| 2024-03-12 | 47,578.00 | 47,578.00 | 47,387.00 | 47,482.00 | 0.0M |
| 2024-03-11 | 48,053.00 | 48,529.00 | 46,816.00 | 47,578.00 | 0.0M |
| 2024-03-08 | 47,197.00 | 47,673.00 | 47,102.00 | 47,578.00 | 0.0M |
| 2024-03-07 | 46,626.00 | 47,578.00 | 46,626.00 | 47,102.00 | 0.0M |
| 2024-03-06 | 47,102.00 | 47,387.00 | 46,721.00 | 46,816.00 | 0.0M |
| 2024-03-05 | 47,578.00 | 47,578.00 | 47,102.00 | 47,578.00 | 0.0M |
| 2024-03-04 | 47,578.00 | 48,053.00 | 47,578.00 | 47,578.00 | 0.0M |
| 2024-03-01 | 46,626.00 | 47,102.00 | 46,626.00 | 47,102.00 | 0.0M |
| 2024-02-29 | 46,150.00 | 46,911.00 | 46,150.00 | 46,626.00 | 0.0M |
| 2024-02-28 | 46,150.00 | 46,626.00 | 46,150.00 | 46,626.00 | 0.0M |
| 2024-02-27 | 45,674.00 | 46,626.00 | 45,674.00 | 46,626.00 | 0.0M |
| 2024-02-26 | 46,340.00 | 46,436.00 | 46,340.00 | 46,436.00 | 0.0M |
| 2024-02-23 | 46,245.00 | 47,292.00 | 46,055.00 | 46,055.00 | 0.0M |
| 2024-02-22 | 46,531.00 | 46,531.00 | 46,150.00 | 46,150.00 | 0.0M |
| 2024-02-21 | 46,245.00 | 46,531.00 | 46,150.00 | 46,531.00 | 0.0M |
| 2024-02-20 | 47,102.00 | 47,102.00 | 46,245.00 | 46,531.00 | 0.0M |
| 2024-02-19 | 46,626.00 | 47,578.00 | 46,626.00 | 47,102.00 | 0.1M |
| 2024-02-16 | 46,626.00 | 46,911.00 | 46,626.00 | 46,911.00 | 0.0M |
| 2024-02-15 | 44,723.00 | 46,911.00 | 44,723.00 | 46,911.00 | 0.0M |
| 2024-02-07 | 45,960.00 | 45,960.00 | 44,723.00 | 45,389.00 | 0.0M |
| 2024-02-06 | 45,199.00 | 45,294.00 | 45,199.00 | 45,294.00 | 0.0M |
| 2024-02-05 | 44,533.00 | 45,294.00 | 44,533.00 | 45,294.00 | 0.0M |
| 2024-02-02 | 45,484.00 | 45,484.00 | 44,818.00 | 45,294.00 | 0.0M |
| 2024-02-01 | 46,340.00 | 46,340.00 | 44,342.00 | 45,484.00 | 0.0M |
| 2024-01-31 | 44,723.00 | 45,484.00 | 42,344.00 | 45,484.00 | 0.0M |
| 2024-01-30 | 45,674.00 | 45,674.00 | 43,296.00 | 45,579.00 | 0.0M |
| 2024-01-29 | 44,533.00 | 46,626.00 | 44,533.00 | 45,579.00 | 0.0M |
| 2024-01-26 | 45,199.00 | 45,199.00 | 44,247.00 | 45,008.00 | 0.0M |
| 2024-01-25 | 44,723.00 | 44,723.00 | 44,057.00 | 44,152.00 | 0.0M |
| 2024-01-24 | 44,723.00 | 45,199.00 | 44,247.00 | 44,437.00 | 0.0M |
| 2024-01-18 | 42,820.00 | 45,103.00 | 42,820.00 | 45,103.00 | 0.0M |
| 2024-01-17 | 45,865.00 | 45,865.00 | 45,008.00 | 45,199.00 | 0.0M |
| 2024-01-16 | 46,055.00 | 46,150.00 | 44,913.00 | 44,913.00 | 0.0M |
| 2024-01-15 | 45,579.00 | 45,674.00 | 44,818.00 | 44,818.00 | 0.0M |
| 2024-01-12 | 46,055.00 | 46,055.00 | 44,723.00 | 45,579.00 | 0.0M |
| 2024-01-11 | 46,055.00 | 46,055.00 | 45,199.00 | 45,199.00 | 0.0M |
| 2024-01-10 | 45,484.00 | 46,055.00 | 45,484.00 | 45,865.00 | 0.0M |
| 2024-01-09 | 44,723.00 | 45,579.00 | 44,247.00 | 44,723.00 | 0.0M |
| 2024-01-08 | 46,340.00 | 46,340.00 | 44,723.00 | 44,723.00 | 0.0M |
| 2024-01-05 | 46,911.00 | 46,911.00 | 44,247.00 | 45,389.00 | 0.0M |
| 2024-01-04 | 46,055.00 | 46,055.00 | 44,818.00 | 45,389.00 | 0.0M |
| 2024-01-03 | 43,676.00 | 45,484.00 | 43,676.00 | 45,484.00 | 0.0M |
| 2024-01-02 | 43,010.00 | 43,771.00 | 43,010.00 | 43,771.00 | 0.0M |