Agriculture Printing and Packaging JSC (INN)

INN
🏛️ Vietnam →
44,900.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 40,200.00 47,300.00 40,200.00 44,900.00 0.0M
2025-09-25 45,200.00 45,500.00 43,800.00 43,800.00 0.0M
2025-09-24 66,500.00 67,000.00 65,200.00 67,000.00 0.0M
2025-09-23 67,000.00 67,400.00 66,600.00 66,600.00 0.0M
2025-09-22 67,500.00 67,800.00 66,600.00 66,600.00 0.0M
2025-09-19 72,000.00 72,000.00 66,000.00 67,100.00 0.0M
2025-09-18 66,000.00 68,900.00 66,000.00 68,900.00 0.0M
2025-09-17 65,000.00 66,000.00 64,200.00 66,000.00 0.0M
2025-09-16 64,000.00 64,000.00 63,300.00 63,300.00 0.0M
2025-09-15 63,000.00 64,000.00 62,900.00 63,500.00 0.0M
2025-09-12 62,000.00 62,000.00 61,100.00 61,700.00 0.0M
2025-09-11 60,900.00 61,500.00 60,800.00 61,400.00 0.0M
2025-09-10 60,500.00 61,900.00 60,500.00 61,900.00 0.0M
2025-09-09 59,700.00 59,800.00 59,700.00 59,800.00 0.0M
2025-09-08 61,400.00 61,400.00 61,400.00 61,400.00 0.0M
2025-09-05 61,800.00 61,800.00 59,500.00 59,500.00 0.0M
2025-09-04 61,900.00 61,900.00 59,000.00 59,000.00 0.0M
2025-09-03 58,200.00 58,200.00 58,200.00 58,200.00 0.0M
2025-08-28 60,200.00 60,200.00 60,200.00 60,200.00 0.0M
2025-08-27 58,400.00 60,100.00 58,400.00 60,100.00 0.0M
2025-08-26 58,200.00 60,000.00 58,200.00 60,000.00 0.0M
2025-08-25 59,900.00 59,900.00 59,700.00 59,700.00 0.0M
2025-08-22 58,700.00 59,500.00 58,200.00 59,500.00 0.0M
2025-08-21 58,200.00 59,900.00 58,200.00 58,600.00 0.0M
2025-08-20 57,500.00 59,500.00 57,500.00 59,500.00 0.0M
2025-08-19 58,600.00 59,000.00 58,400.00 59,000.00 0.0M
2025-08-18 57,300.00 59,000.00 57,300.00 59,000.00 0.0M
2025-08-15 58,700.00 59,300.00 58,700.00 58,900.00 0.0M
2025-08-14 58,700.00 59,100.00 58,700.00 59,000.00 0.0M
2025-08-13 58,200.00 58,500.00 58,200.00 58,500.00 0.0M
2025-08-12 61,400.00 61,400.00 58,500.00 58,500.00 0.0M
2025-08-11 58,000.00 60,600.00 58,000.00 58,600.00 0.1M
2025-08-08 59,000.00 60,800.00 57,500.00 60,600.00 0.0M
2025-08-07 59,000.00 59,300.00 58,700.00 59,300.00 0.0M
2025-08-06 62,800.00 62,800.00 62,800.00 62,800.00 0.0M
2025-08-05 61,400.00 61,400.00 58,000.00 58,500.00 0.0M
2025-08-04 59,000.00 59,000.00 59,000.00 59,000.00 0.0M
2025-08-01 60,500.00 60,500.00 60,500.00 60,500.00 0.0M
2025-07-31 62,400.00 62,400.00 62,400.00 62,400.00 0.0M
2025-07-30 58,000.00 62,800.00 57,000.00 59,800.00 0.0M
2025-07-29 59,100.00 59,100.00 58,000.00 58,000.00 0.0M
2025-07-28 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2025-07-25 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2025-07-24 62,400.00 62,400.00 62,400.00 62,400.00 0.0M
2025-07-23 61,500.00 61,500.00 59,700.00 59,700.00 0.0M
2025-07-22 63,100.00 63,100.00 63,100.00 63,100.00 0.0M
2025-07-21 58,000.00 58,000.00 57,900.00 57,900.00 0.0M
2025-07-18 62,800.00 62,800.00 62,800.00 62,800.00 0.0M
2025-07-17 59,000.00 59,000.00 58,000.00 58,000.00 0.0M
2025-07-16 59,000.00 59,000.00 59,000.00 59,000.00 0.0M
2025-07-15 56,200.00 59,500.00 56,000.00 59,500.00 0.0M
2025-07-14 61,800.00 61,800.00 61,800.00 61,800.00 0.0M
2025-07-11 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-07-10 57,200.00 58,900.00 57,200.00 58,900.00 0.0M
2025-07-08 63,300.00 63,300.00 63,300.00 63,300.00 0.0M
2025-07-07 63,400.00 63,400.00 53,400.00 63,400.00 0.0M
2025-07-04 60,000.00 63,300.00 57,700.00 57,700.00 0.0M
2025-07-03 63,500.00 63,500.00 63,500.00 63,500.00 0.0M
2025-07-02 60,200.00 60,200.00 60,200.00 60,200.00 0.0M
2025-07-01 57,500.00 58,000.00 57,500.00 58,000.00 0.0M
2025-06-30 56,800.00 60,300.00 56,800.00 58,500.00 0.0M
2025-06-27 56,800.00 58,800.00 56,800.00 58,800.00 0.0M
2025-06-26 56,900.00 60,000.00 56,800.00 57,600.00 0.0M
2025-06-25 55,000.00 58,000.00 55,000.00 57,500.00 0.0M
2025-06-24 55,600.00 59,900.00 53,500.00 57,000.00 0.0M
2025-06-23 61,800.00 61,800.00 57,000.00 57,000.00 0.0M
2025-06-20 62,200.00 62,200.00 57,000.00 57,000.00 0.0M
2025-06-18 58,000.00 61,500.00 58,000.00 61,500.00 0.0M
2025-06-17 58,200.00 58,200.00 58,200.00 58,200.00 0.0M
2025-06-16 59,300.00 59,300.00 57,300.00 58,200.00 0.0M
2025-06-13 61,900.00 61,900.00 56,400.00 58,000.00 0.0M
2025-06-12 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-06-10 56,700.00 56,700.00 56,700.00 56,700.00 0.0M
2025-06-09 58,600.00 58,600.00 57,900.00 57,900.00 0.0M
2025-06-04 56,700.00 59,800.00 56,700.00 58,600.00 0.0M
2025-06-03 59,200.00 59,800.00 58,500.00 58,500.00 0.0M
2025-06-02 62,700.00 62,700.00 57,600.00 59,200.00 0.1M
2025-05-30 58,900.00 58,900.00 57,000.00 57,000.00 0.0M
2025-05-29 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2025-05-27 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2025-05-26 59,400.00 59,400.00 59,400.00 59,400.00 0.0M
2025-05-22 58,500.00 58,500.00 58,500.00 58,500.00 0.0M
2025-05-21 58,500.00 58,500.00 58,500.00 58,500.00 0.0M
2025-05-20 59,500.00 59,500.00 58,500.00 58,500.00 0.0M
2025-05-19 58,100.00 59,500.00 58,100.00 59,500.00 0.0M
2025-05-16 58,000.00 59,000.00 58,000.00 59,000.00 0.0M
2025-05-15 56,500.00 58,500.00 56,500.00 58,400.00 0.0M
2025-05-14 59,500.00 59,500.00 57,800.00 57,800.00 0.0M
2025-05-13 57,400.00 57,400.00 57,400.00 57,400.00 0.0M
2025-05-12 58,100.00 60,000.00 58,100.00 60,000.00 0.0M
2025-05-08 60,500.00 60,500.00 60,500.00 60,500.00 0.0M
2025-05-07 59,500.00 59,500.00 59,500.00 59,500.00 0.0M
2025-05-06 58,000.00 62,000.00 58,000.00 59,000.00 0.0M
2025-05-05 62,900.00 62,900.00 62,900.00 62,900.00 0.0M
2025-04-29 60,000.00 61,700.00 60,000.00 61,700.00 0.0M
2025-04-28 60,000.00 64,400.00 60,000.00 61,000.00 0.0M
2025-04-25 60,000.00 60,500.00 60,000.00 60,100.00 0.0M
2025-04-24 56,200.00 61,000.00 56,200.00 61,000.00 0.0M
2025-04-23 59,800.00 60,000.00 59,800.00 60,000.00 0.0M
2025-04-22 56,000.00 59,800.00 56,000.00 59,800.00 0.0M
2025-04-21 58,100.00 60,000.00 58,100.00 60,000.00 0.0M
2025-04-18 57,200.00 60,000.00 57,200.00 58,900.00 0.0M
2025-04-17 57,200.00 58,900.00 57,200.00 58,900.00 0.0M
2025-04-16 55,600.00 60,000.00 55,600.00 60,000.00 0.0M
2025-04-15 55,600.00 63,100.00 55,600.00 58,000.00 0.0M
2025-04-14 55,600.00 61,300.00 55,600.00 57,400.00 0.0M
2025-04-11 55,200.00 56,900.00 55,200.00 55,800.00 0.0M
2025-04-10 58,400.00 58,400.00 53,200.00 56,000.00 0.0M
2025-04-09 53,300.00 58,900.00 53,100.00 53,100.00 0.0M
2025-04-08 55,000.00 56,000.00 54,000.00 54,000.00 0.1M
2025-04-04 55,900.00 56,000.00 55,000.00 56,000.00 0.0M
2025-04-03 56,100.00 57,500.00 54,600.00 56,000.00 0.0M
2025-03-31 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2025-03-28 56,100.00 56,500.00 56,100.00 56,500.00 0.0M
2025-03-27 56,500.00 57,800.00 56,500.00 57,800.00 0.0M
2025-03-26 58,500.00 58,500.00 56,500.00 56,500.00 0.0M
2025-03-24 57,700.00 57,800.00 57,600.00 57,800.00 0.0M
2025-03-21 57,900.00 57,900.00 57,000.00 57,500.00 0.0M
2025-03-20 56,500.00 56,500.00 56,500.00 56,500.00 0.0M
2025-03-17 58,500.00 58,700.00 57,100.00 58,500.00 0.0M
2025-03-14 58,000.00 58,000.00 57,500.00 57,500.00 0.0M
2025-03-13 58,000.00 60,000.00 58,000.00 58,000.00 0.0M
2025-03-12 58,200.00 58,200.00 57,500.00 58,000.00 0.0M
2025-03-11 58,000.00 58,200.00 58,000.00 58,200.00 0.0M
2025-03-10 58,500.00 59,000.00 58,500.00 59,000.00 0.0M
2025-03-07 57,700.00 58,000.00 57,700.00 58,000.00 0.0M
2025-03-06 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-03-05 57,100.00 58,000.00 57,100.00 58,000.00 0.0M
2025-03-04 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-03-03 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-02-28 58,300.00 58,300.00 58,300.00 58,300.00 0.0M
2025-02-26 58,000.00 58,000.00 58,000.00 58,000.00 0.0M
2025-02-25 60,700.00 60,700.00 60,700.00 60,700.00 0.0M
2025-02-20 57,500.00 57,900.00 57,000.00 57,000.00 0.0M
2025-02-19 57,500.00 57,500.00 57,000.00 57,000.00 0.0M
2025-02-18 55,800.00 57,500.00 55,800.00 57,500.00 0.0M
2025-02-17 55,400.00 55,500.00 55,400.00 55,500.00 0.0M
2025-02-14 55,000.00 55,500.00 55,000.00 55,500.00 0.0M
2025-02-13 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2025-02-12 54,500.00 55,500.00 54,500.00 55,500.00 0.0M
2025-02-11 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2025-02-10 55,500.00 55,500.00 55,400.00 55,400.00 0.0M
2025-02-07 55,500.00 55,500.00 54,600.00 55,400.00 0.0M
2025-02-06 54,500.00 55,500.00 54,500.00 55,500.00 0.0M
2025-02-05 54,000.00 55,500.00 54,000.00 55,500.00 0.0M
2025-02-04 54,500.00 55,500.00 54,200.00 55,500.00 0.0M
2025-02-03 54,000.00 55,000.00 53,000.00 55,000.00 0.0M
2025-01-24 55,000.00 55,000.00 54,000.00 54,000.00 0.0M
2025-01-22 54,000.00 54,000.00 54,000.00 54,000.00 0.0M
2025-01-20 53,500.00 53,500.00 53,500.00 53,500.00 0.0M
2025-01-17 53,500.00 53,600.00 53,500.00 53,500.00 0.0M
2025-01-16 53,500.00 53,600.00 53,500.00 53,500.00 0.0M
2025-01-15 53,600.00 54,500.00 53,500.00 53,500.00 0.0M
2025-01-14 53,600.00 53,600.00 53,500.00 53,500.00 0.0M
2025-01-13 54,000.00 54,000.00 53,500.00 53,500.00 0.0M
2025-01-10 54,800.00 54,800.00 54,800.00 54,800.00 0.0M
2025-01-09 55,900.00 55,900.00 55,900.00 55,900.00 0.0M
2025-01-06 54,000.00 54,700.00 53,500.00 53,500.00 0.0M
2025-01-03 54,400.00 54,400.00 53,500.00 53,500.00 0.0M
2025-01-02 54,000.00 54,400.00 53,600.00 54,400.00 0.0M