2,579.79
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 13:55 | 2,579.73 | 2,592.00 | 2,579.73 | 2,592.00 | 24.9K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 2,579.73 | 2,592.00 | 2,579.73 | 2,579.79 | 0.0M |
| 2025-09-23 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.0M |
| 2025-09-18 | 2,323.78 | 2,323.78 | 2,323.78 | 2,323.78 | 0.0M |
| 2025-09-17 | 2,292.13 | 2,320.00 | 2,292.13 | 2,320.00 | 0.0M |
| 2025-09-10 | 2,317.76 | 2,317.76 | 2,317.76 | 2,317.76 | 0.0M |
| 2025-09-04 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-09-01 | 2,329.59 | 2,329.59 | 2,329.59 | 2,329.59 | 0.0M |
| 2025-08-29 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-08-20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-08-13 | 2,247.19 | 2,247.19 | 2,247.19 | 2,247.19 | 0.0M |
| 2025-08-08 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-07-24 | 2,428.05 | 2,428.05 | 2,365.00 | 2,365.00 | 0.0M |
| 2025-07-23 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2025-07-18 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2025-07-17 | 2,425.00 | 2,500.00 | 2,425.00 | 2,500.00 | 0.0M |
| 2025-07-11 | 2,383.18 | 2,383.18 | 2,383.18 | 2,383.18 | 0.0M |
| 2025-07-10 | 2,320.00 | 2,320.00 | 2,319.75 | 2,319.75 | 0.0M |
| 2025-07-07 | 2,331.70 | 2,331.70 | 2,331.70 | 2,331.70 | 0.0M |
| 2025-06-26 | 2,365.61 | 2,457.22 | 2,365.61 | 2,457.22 | 0.0M |
| 2025-06-20 | 2,213.00 | 2,213.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2025-06-18 | 2,228.35 | 2,295.00 | 2,228.35 | 2,295.00 | 0.0M |
| 2025-06-12 | 2,209.17 | 2,209.17 | 2,209.17 | 2,209.17 | 0.0M |
| 2025-06-11 | 2,202.10 | 2,202.10 | 2,170.00 | 2,174.39 | 0.0M |
| 2025-06-09 | 2,134.64 | 2,134.64 | 2,134.64 | 2,134.64 | 0.0M |
| 2025-06-04 | 1,900.00 | 1,922.00 | 1,900.00 | 1,922.00 | 0.0M |
| 2025-05-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-05-26 | 1,888.87 | 1,888.87 | 1,888.87 | 1,888.87 | 0.0M |
| 2025-05-20 | 1,776.58 | 1,854.00 | 1,776.58 | 1,854.00 | 0.0M |
| 2025-04-09 | 1,776.58 | 1,776.58 | 1,776.58 | 1,776.58 | 0.0M |
| 2025-04-01 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2025-03-18 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2025-03-07 | 1,778.75 | 1,778.75 | 1,778.75 | 1,778.75 | 0.0M |
| 2025-02-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-01-13 | 1,772.98 | 1,772.98 | 1,768.00 | 1,768.00 | 0.0M |
| 2025-01-03 | 1,759.00 | 1,768.00 | 1,759.00 | 1,768.00 | 0.0M |