255.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 289.00 | 294.00 | 288.00 | 288.00 | 0.1M |
| 2024-12-27 | 307.00 | 307.00 | 296.00 | 297.00 | 0.1M |
| 2024-12-26 | 295.00 | 314.00 | 295.00 | 309.00 | 0.2M |
| 2024-12-25 | 299.00 | 305.00 | 292.00 | 299.00 | 0.2M |
| 2024-12-24 | 296.00 | 307.00 | 296.00 | 299.00 | 0.2M |
| 2024-12-23 | 332.00 | 338.00 | 296.00 | 298.00 | 0.4M |
| 2024-12-20 | 347.00 | 350.00 | 326.00 | 332.00 | 0.2M |
| 2024-12-19 | 365.00 | 365.00 | 346.00 | 355.00 | 0.1M |
| 2024-12-18 | 370.00 | 386.00 | 366.00 | 369.00 | 0.1M |
| 2024-12-17 | 378.00 | 397.00 | 376.00 | 378.00 | 0.1M |
| 2024-12-16 | 365.00 | 382.00 | 361.00 | 373.00 | 0.1M |
| 2024-12-13 | 392.00 | 401.00 | 373.00 | 380.00 | 0.2M |
| 2024-12-12 | 400.00 | 415.00 | 390.00 | 391.00 | 0.2M |
| 2024-12-11 | 409.00 | 450.00 | 397.00 | 400.00 | 0.5M |
| 2024-12-10 | 376.00 | 411.00 | 376.00 | 409.00 | 0.3M |
| 2024-12-09 | 370.00 | 407.00 | 360.00 | 378.00 | 0.2M |
| 2024-12-06 | 380.00 | 433.00 | 368.00 | 372.00 | 0.6M |
| 2024-12-05 | 359.00 | 368.00 | 359.00 | 364.00 | 0.1M |
| 2024-12-04 | 354.00 | 363.00 | 350.00 | 358.00 | 0.1M |
| 2024-12-03 | 364.00 | 377.00 | 354.00 | 358.00 | 0.1M |
| 2024-12-02 | 356.00 | 376.00 | 344.00 | 367.00 | 0.1M |
| 2024-11-29 | 366.00 | 367.00 | 356.00 | 360.00 | 0.1M |
| 2024-11-28 | 340.00 | 395.00 | 340.00 | 369.00 | 0.5M |
| 2024-11-27 | 351.00 | 352.00 | 336.00 | 340.00 | 0.1M |
| 2024-11-26 | 353.00 | 357.00 | 348.00 | 357.00 | 0.1M |
| 2024-11-25 | 355.00 | 382.00 | 355.00 | 356.00 | 0.2M |
| 2024-11-22 | 351.00 | 354.00 | 339.00 | 349.00 | 0.1M |
| 2024-11-21 | 340.00 | 353.00 | 336.00 | 347.00 | 0.1M |
| 2024-11-20 | 357.00 | 364.00 | 340.00 | 340.00 | 0.2M |
| 2024-11-19 | 339.00 | 378.00 | 339.00 | 354.00 | 0.5M |
| 2024-11-18 | 327.00 | 335.00 | 325.00 | 331.00 | 0.1M |
| 2024-11-15 | 327.00 | 382.00 | 318.00 | 335.00 | 0.7M |
| 2024-11-14 | 370.00 | 374.00 | 330.00 | 335.00 | 0.4M |
| 2024-11-13 | 380.00 | 383.00 | 362.00 | 375.00 | 0.3M |
| 2024-11-12 | 411.00 | 413.00 | 372.00 | 382.00 | 0.7M |
| 2024-11-11 | 434.00 | 470.00 | 410.00 | 410.00 | 1.5M |
| 2024-11-08 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-11-07 | 837.00 | 850.00 | 610.00 | 610.00 | 0.9M |
| 2024-11-06 | 731.00 | 860.00 | 731.00 | 760.00 | 1.5M |
| 2024-11-05 | 640.00 | 730.00 | 640.00 | 727.00 | 0.9M |
| 2024-11-01 | 658.00 | 703.00 | 615.00 | 630.00 | 1.2M |
| 2024-10-31 | 513.00 | 613.00 | 512.00 | 605.00 | 0.9M |
| 2024-10-30 | 500.00 | 536.00 | 500.00 | 513.00 | 0.1M |
| 2024-10-29 | 479.00 | 527.00 | 477.00 | 504.00 | 0.2M |
| 2024-10-28 | 445.00 | 478.00 | 445.00 | 474.00 | 0.1M |
| 2024-10-25 | 447.00 | 452.00 | 433.00 | 445.00 | 0.0M |
| 2024-10-24 | 439.00 | 458.00 | 439.00 | 452.00 | 0.0M |
| 2024-10-23 | 449.00 | 459.00 | 440.00 | 455.00 | 0.0M |
| 2024-10-22 | 458.00 | 458.00 | 442.00 | 449.00 | 0.0M |
| 2024-10-21 | 445.00 | 472.00 | 445.00 | 458.00 | 0.0M |
| 2024-10-18 | 439.00 | 453.00 | 436.00 | 446.00 | 0.0M |
| 2024-10-17 | 443.00 | 451.00 | 436.00 | 438.00 | 0.0M |
| 2024-10-16 | 445.00 | 451.00 | 434.00 | 447.00 | 0.1M |
| 2024-10-15 | 456.00 | 464.00 | 450.00 | 452.00 | 0.0M |
| 2024-10-11 | 467.00 | 472.00 | 454.00 | 454.00 | 0.0M |
| 2024-10-10 | 473.00 | 474.00 | 465.00 | 474.00 | 0.0M |
| 2024-10-09 | 474.00 | 485.00 | 466.00 | 472.00 | 0.0M |
| 2024-10-08 | 471.00 | 484.00 | 468.00 | 477.00 | 0.0M |
| 2024-10-07 | 488.00 | 489.00 | 473.00 | 476.00 | 0.1M |
| 2024-10-04 | 499.00 | 515.00 | 488.00 | 488.00 | 0.1M |
| 2024-10-03 | 491.00 | 505.00 | 483.00 | 498.00 | 0.1M |
| 2024-10-02 | 496.00 | 570.00 | 491.00 | 491.00 | 0.2M |
| 2024-10-01 | 453.00 | 519.00 | 451.00 | 510.00 | 0.2M |
| 2024-09-30 | 466.00 | 476.00 | 451.00 | 456.00 | 0.1M |
| 2024-09-27 | 480.00 | 493.00 | 476.00 | 482.00 | 0.1M |
| 2024-09-26 | 481.00 | 483.00 | 471.00 | 475.00 | 0.0M |
| 2024-09-25 | 483.00 | 490.00 | 471.00 | 481.00 | 0.1M |
| 2024-09-24 | 498.00 | 504.00 | 467.00 | 475.00 | 0.2M |
| 2024-09-20 | 469.00 | 534.00 | 464.00 | 506.00 | 0.4M |
| 2024-09-19 | 470.00 | 499.00 | 463.00 | 463.00 | 0.2M |
| 2024-09-18 | 466.00 | 466.00 | 444.00 | 447.00 | 0.1M |
| 2024-09-17 | 485.00 | 485.00 | 440.00 | 460.00 | 0.2M |
| 2024-09-13 | 491.00 | 500.00 | 475.00 | 483.00 | 0.1M |
| 2024-09-12 | 501.00 | 519.00 | 489.00 | 495.00 | 0.1M |
| 2024-09-11 | 526.00 | 538.00 | 488.00 | 500.00 | 0.3M |
| 2024-09-10 | 541.00 | 545.00 | 527.00 | 530.00 | 0.1M |
| 2024-09-09 | 525.00 | 558.00 | 525.00 | 551.00 | 0.2M |
| 2024-09-06 | 610.00 | 614.00 | 531.00 | 560.00 | 0.5M |
| 2024-09-05 | 569.00 | 621.00 | 561.00 | 604.00 | 1.3M |
| 2024-09-04 | 592.00 | 614.00 | 553.00 | 595.00 | 1.9M |
| 2024-09-03 | 530.00 | 533.00 | 513.00 | 514.00 | 0.1M |
| 2024-09-02 | 541.00 | 545.00 | 502.00 | 527.00 | 0.2M |
| 2024-08-30 | 539.00 | 555.00 | 537.00 | 539.00 | 0.1M |
| 2024-08-29 | 551.00 | 551.00 | 536.00 | 540.00 | 0.1M |
| 2024-08-28 | 563.00 | 569.00 | 551.00 | 552.00 | 0.1M |
| 2024-08-27 | 577.00 | 584.00 | 560.00 | 566.00 | 0.2M |
| 2024-08-26 | 557.00 | 594.00 | 551.00 | 580.00 | 0.3M |
| 2024-08-23 | 549.00 | 559.00 | 526.00 | 558.00 | 0.3M |
| 2024-08-22 | 588.00 | 591.00 | 533.00 | 545.00 | 0.7M |
| 2024-08-21 | 615.00 | 615.00 | 581.00 | 592.00 | 0.4M |
| 2024-08-20 | 620.00 | 649.00 | 602.00 | 615.00 | 0.8M |
| 2024-08-19 | 607.00 | 668.00 | 597.00 | 597.00 | 1.8M |
| 2024-08-16 | 697.00 | 699.00 | 697.00 | 697.00 | 0.3M |
| 2024-08-15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1M |
| 2024-08-14 | 980.00 | 1,029.00 | 975.00 | 997.00 | 0.1M |
| 2024-08-13 | 940.00 | 998.00 | 940.00 | 998.00 | 0.0M |
| 2024-08-09 | 947.00 | 956.00 | 913.00 | 930.00 | 0.0M |
| 2024-08-08 | 906.00 | 945.00 | 906.00 | 932.00 | 0.0M |
| 2024-08-07 | 825.00 | 944.00 | 820.00 | 921.00 | 0.1M |
| 2024-08-06 | 793.00 | 855.00 | 793.00 | 840.00 | 0.1M |
| 2024-08-05 | 875.00 | 879.00 | 800.00 | 800.00 | 0.2M |
| 2024-08-02 | 972.00 | 994.00 | 906.00 | 950.00 | 0.1M |
| 2024-08-01 | 1,022.00 | 1,035.00 | 998.00 | 1,002.00 | 0.0M |
| 2024-07-31 | 1,021.00 | 1,054.00 | 1,013.00 | 1,031.00 | 0.0M |
| 2024-07-30 | 1,051.00 | 1,051.00 | 1,010.00 | 1,039.00 | 0.0M |
| 2024-07-29 | 951.00 | 1,082.00 | 947.00 | 1,050.00 | 0.3M |
| 2024-07-26 | 960.00 | 964.00 | 922.00 | 936.00 | 0.1M |
| 2024-07-25 | 949.00 | 985.00 | 933.00 | 961.00 | 0.0M |
| 2024-07-24 | 992.00 | 1,005.00 | 960.00 | 967.00 | 0.0M |
| 2024-07-23 | 1,005.00 | 1,014.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-07-22 | 1,005.00 | 1,006.00 | 992.00 | 1,004.00 | 0.0M |
| 2024-07-19 | 1,015.00 | 1,015.00 | 996.00 | 1,004.00 | 0.0M |
| 2024-07-18 | 1,005.00 | 1,020.00 | 1,000.00 | 1,011.00 | 0.1M |
| 2024-07-17 | 1,030.00 | 1,035.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2024-07-16 | 1,047.00 | 1,048.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2024-07-12 | 1,014.00 | 1,052.00 | 1,014.00 | 1,047.00 | 0.1M |
| 2024-07-11 | 1,022.00 | 1,022.00 | 1,005.00 | 1,019.00 | 0.0M |
| 2024-07-10 | 1,033.00 | 1,033.00 | 1,013.00 | 1,028.00 | 0.0M |
| 2024-07-09 | 1,020.00 | 1,033.00 | 1,006.00 | 1,033.00 | 0.0M |
| 2024-07-08 | 1,010.00 | 1,040.00 | 1,007.00 | 1,017.00 | 0.0M |
| 2024-07-05 | 1,022.00 | 1,030.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2024-07-04 | 1,026.00 | 1,075.00 | 1,024.00 | 1,025.00 | 0.1M |
| 2024-07-03 | 1,003.00 | 1,030.00 | 994.00 | 1,024.00 | 0.0M |
| 2024-07-02 | 992.00 | 1,007.00 | 987.00 | 1,005.00 | 0.1M |
| 2024-07-01 | 1,027.00 | 1,027.00 | 999.00 | 1,002.00 | 0.1M |
| 2024-06-28 | 1,040.00 | 1,053.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-06-27 | 1,047.00 | 1,057.00 | 1,033.00 | 1,035.00 | 0.0M |
| 2024-06-26 | 1,060.00 | 1,083.00 | 1,023.00 | 1,040.00 | 0.1M |
| 2024-06-25 | 1,062.00 | 1,077.00 | 1,040.00 | 1,062.00 | 0.1M |
| 2024-06-24 | 1,071.00 | 1,084.00 | 1,035.00 | 1,071.00 | 0.1M |
| 2024-06-21 | 1,026.00 | 1,062.00 | 1,025.00 | 1,060.00 | 0.1M |
| 2024-06-20 | 997.00 | 1,040.00 | 991.00 | 1,027.00 | 0.1M |
| 2024-06-19 | 1,006.00 | 1,020.00 | 1,001.00 | 1,002.00 | 0.1M |
| 2024-06-18 | 1,030.00 | 1,041.00 | 1,003.00 | 1,029.00 | 0.1M |
| 2024-06-17 | 1,065.00 | 1,066.00 | 1,020.00 | 1,031.00 | 0.1M |
| 2024-06-14 | 1,036.00 | 1,085.00 | 1,034.00 | 1,075.00 | 0.1M |
| 2024-06-13 | 1,030.00 | 1,058.00 | 1,024.00 | 1,036.00 | 0.1M |
| 2024-06-12 | 1,005.00 | 1,042.00 | 1,004.00 | 1,035.00 | 0.1M |
| 2024-06-11 | 1,012.00 | 1,033.00 | 1,007.00 | 1,032.00 | 0.0M |
| 2024-06-10 | 1,001.00 | 1,045.00 | 991.00 | 1,022.00 | 0.1M |
| 2024-06-07 | 953.00 | 975.00 | 945.00 | 971.00 | 0.1M |
| 2024-06-06 | 996.00 | 1,020.00 | 958.00 | 958.00 | 0.1M |
| 2024-06-05 | 988.00 | 1,100.00 | 969.00 | 997.00 | 0.6M |
| 2024-06-04 | 982.00 | 1,012.00 | 978.00 | 997.00 | 0.1M |
| 2024-06-03 | 1,032.00 | 1,038.00 | 975.00 | 983.00 | 0.2M |
| 2024-05-31 | 1,000.00 | 1,032.00 | 999.00 | 1,023.00 | 0.2M |
| 2024-05-30 | 1,017.00 | 1,102.00 | 995.00 | 1,037.00 | 0.3M |
| 2024-05-29 | 1,124.00 | 1,126.00 | 1,005.00 | 1,010.00 | 0.4M |
| 2024-05-28 | 1,145.00 | 1,190.00 | 1,100.00 | 1,128.00 | 0.5M |
| 2024-05-27 | 1,207.00 | 1,227.00 | 1,134.00 | 1,191.00 | 0.3M |
| 2024-05-24 | 1,260.00 | 1,348.00 | 1,207.00 | 1,253.00 | 0.9M |
| 2024-05-23 | 1,190.00 | 1,372.00 | 1,174.00 | 1,275.00 | 2.5M |
| 2024-05-22 | 1,120.00 | 1,173.00 | 1,092.00 | 1,166.00 | 0.2M |
| 2024-05-21 | 1,070.00 | 1,215.00 | 1,062.00 | 1,150.00 | 0.4M |
| 2024-05-20 | 1,179.00 | 1,179.00 | 1,085.00 | 1,090.00 | 0.3M |
| 2024-05-17 | 1,116.00 | 1,232.00 | 1,092.00 | 1,183.00 | 0.6M |
| 2024-05-16 | 1,341.00 | 1,341.00 | 1,073.00 | 1,146.00 | 1.5M |
| 2024-05-15 | 1,040.00 | 1,071.00 | 980.00 | 1,071.00 | 0.4M |
| 2024-05-14 | 946.00 | 958.00 | 853.00 | 921.00 | 0.4M |
| 2024-05-13 | 881.00 | 989.00 | 880.00 | 961.00 | 0.7M |
| 2024-05-10 | 814.00 | 947.00 | 732.00 | 896.00 | 2.1M |
| 2024-05-09 | 823.00 | 823.00 | 795.00 | 799.00 | 0.1M |
| 2024-05-08 | 824.00 | 854.00 | 794.00 | 816.00 | 0.3M |
| 2024-05-07 | 980.00 | 989.00 | 823.00 | 823.00 | 0.4M |
| 2024-05-02 | 1,141.00 | 1,141.00 | 959.00 | 973.00 | 0.3M |
| 2024-05-01 | 1,143.00 | 1,159.00 | 1,080.00 | 1,111.00 | 0.1M |
| 2024-04-30 | 1,144.00 | 1,155.00 | 1,139.00 | 1,143.00 | 0.0M |
| 2024-04-26 | 1,133.00 | 1,144.00 | 1,120.00 | 1,144.00 | 0.0M |
| 2024-04-25 | 1,165.00 | 1,165.00 | 1,129.00 | 1,134.00 | 0.0M |
| 2024-04-24 | 1,180.00 | 1,197.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2024-04-23 | 1,153.00 | 1,181.00 | 1,149.00 | 1,180.00 | 0.0M |
| 2024-04-22 | 1,138.00 | 1,159.00 | 1,132.00 | 1,153.00 | 0.0M |
| 2024-04-19 | 1,156.00 | 1,219.00 | 1,115.00 | 1,138.00 | 0.1M |
| 2024-04-18 | 1,148.00 | 1,180.00 | 1,128.00 | 1,169.00 | 0.0M |
| 2024-04-17 | 1,181.00 | 1,191.00 | 1,144.00 | 1,148.00 | 0.0M |
| 2024-04-16 | 1,198.00 | 1,226.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-04-15 | 1,207.00 | 1,239.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2024-04-12 | 1,253.00 | 1,253.00 | 1,132.00 | 1,177.00 | 0.1M |
| 2024-04-11 | 1,239.00 | 1,275.00 | 1,221.00 | 1,253.00 | 0.0M |
| 2024-04-10 | 1,256.00 | 1,280.00 | 1,232.00 | 1,239.00 | 0.0M |
| 2024-04-09 | 1,240.00 | 1,255.00 | 1,214.00 | 1,252.00 | 0.0M |
| 2024-04-08 | 1,200.00 | 1,260.00 | 1,197.00 | 1,236.00 | 0.1M |
| 2024-04-05 | 1,144.00 | 1,337.00 | 1,124.00 | 1,198.00 | 0.4M |
| 2024-04-04 | 1,135.00 | 1,167.00 | 1,120.00 | 1,144.00 | 0.0M |
| 2024-04-03 | 1,160.00 | 1,175.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2024-04-02 | 1,179.00 | 1,229.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2024-04-01 | 1,253.00 | 1,290.00 | 1,180.00 | 1,185.00 | 0.1M |
| 2024-03-29 | 1,047.00 | 1,326.00 | 1,041.00 | 1,274.00 | 0.6M |
| 2024-03-28 | 1,031.00 | 1,049.00 | 1,019.00 | 1,026.00 | 0.0M |
| 2024-03-27 | 1,072.00 | 1,072.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-03-26 | 1,098.00 | 1,098.00 | 1,069.00 | 1,069.00 | 0.0M |
| 2024-03-25 | 1,108.00 | 1,124.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-03-22 | 1,092.00 | 1,109.00 | 1,080.00 | 1,098.00 | 0.0M |
| 2024-03-21 | 1,110.00 | 1,112.00 | 1,090.00 | 1,092.00 | 0.0M |
| 2024-03-19 | 1,111.00 | 1,135.00 | 1,094.00 | 1,112.00 | 0.0M |
| 2024-03-18 | 1,149.00 | 1,149.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-03-15 | 1,145.00 | 1,155.00 | 1,111.00 | 1,119.00 | 0.0M |
| 2024-03-14 | 1,180.00 | 1,198.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2024-03-13 | 1,253.00 | 1,253.00 | 1,186.00 | 1,193.00 | 0.0M |
| 2024-03-12 | 1,170.00 | 1,261.00 | 1,168.00 | 1,251.00 | 0.0M |
| 2024-03-11 | 1,175.00 | 1,243.00 | 1,162.00 | 1,187.00 | 0.1M |
| 2024-03-08 | 1,284.00 | 1,284.00 | 1,202.00 | 1,205.00 | 0.1M |
| 2024-03-07 | 1,328.00 | 1,328.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2024-03-06 | 1,295.00 | 1,323.00 | 1,290.00 | 1,313.00 | 0.0M |
| 2024-03-05 | 1,300.00 | 1,345.00 | 1,275.00 | 1,301.00 | 0.1M |
| 2024-03-04 | 1,322.00 | 1,360.00 | 1,301.00 | 1,302.00 | 0.1M |
| 2024-03-01 | 1,271.00 | 1,398.00 | 1,262.00 | 1,349.00 | 0.3M |
| 2024-02-29 | 1,181.00 | 1,445.00 | 1,170.00 | 1,331.00 | 0.6M |
| 2024-02-28 | 1,142.00 | 1,180.00 | 1,135.00 | 1,171.00 | 0.0M |
| 2024-02-27 | 1,119.00 | 1,155.00 | 1,110.00 | 1,154.00 | 0.1M |
| 2024-02-26 | 1,083.00 | 1,137.00 | 1,079.00 | 1,120.00 | 0.1M |
| 2024-02-22 | 1,102.00 | 1,112.00 | 1,064.00 | 1,111.00 | 0.1M |
| 2024-02-21 | 1,099.00 | 1,114.00 | 1,047.00 | 1,109.00 | 0.1M |
| 2024-02-20 | 1,093.00 | 1,108.00 | 1,067.00 | 1,106.00 | 0.0M |
| 2024-02-19 | 1,067.00 | 1,098.00 | 1,041.00 | 1,092.00 | 0.1M |
| 2024-02-16 | 1,005.00 | 1,117.00 | 993.00 | 1,068.00 | 0.1M |
| 2024-02-15 | 1,004.00 | 1,035.00 | 959.00 | 1,012.00 | 0.1M |
| 2024-02-14 | 1,065.00 | 1,079.00 | 995.00 | 1,008.00 | 0.2M |
| 2024-02-13 | 1,164.00 | 1,188.00 | 1,100.00 | 1,125.00 | 0.1M |
| 2024-02-09 | 1,200.00 | 1,200.00 | 1,140.00 | 1,164.00 | 0.1M |
| 2024-02-08 | 1,215.00 | 1,240.00 | 1,195.00 | 1,209.00 | 0.0M |
| 2024-02-07 | 1,216.00 | 1,238.00 | 1,201.00 | 1,213.00 | 0.0M |
| 2024-02-06 | 1,204.00 | 1,249.00 | 1,191.00 | 1,216.00 | 0.1M |
| 2024-02-05 | 1,160.00 | 1,221.00 | 1,155.00 | 1,204.00 | 0.0M |
| 2024-02-02 | 1,115.00 | 1,186.00 | 1,115.00 | 1,173.00 | 0.1M |
| 2024-02-01 | 1,125.00 | 1,133.00 | 1,116.00 | 1,117.00 | 0.0M |
| 2024-01-31 | 1,135.00 | 1,150.00 | 1,127.00 | 1,137.00 | 0.0M |
| 2024-01-30 | 1,131.00 | 1,170.00 | 1,131.00 | 1,137.00 | 0.0M |
| 2024-01-29 | 1,139.00 | 1,141.00 | 1,117.00 | 1,131.00 | 0.0M |
| 2024-01-26 | 1,135.00 | 1,149.00 | 1,116.00 | 1,124.00 | 0.0M |
| 2024-01-25 | 1,116.00 | 1,141.00 | 1,116.00 | 1,135.00 | 0.0M |
| 2024-01-24 | 1,153.00 | 1,188.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2024-01-23 | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-01-22 | 1,162.00 | 1,214.00 | 1,137.00 | 1,202.00 | 0.1M |
| 2024-01-19 | 1,140.00 | 1,160.00 | 1,134.00 | 1,147.00 | 0.0M |
| 2024-01-18 | 1,106.00 | 1,266.00 | 1,105.00 | 1,168.00 | 0.2M |
| 2024-01-17 | 1,155.00 | 1,160.00 | 1,108.00 | 1,108.00 | 0.1M |
| 2024-01-16 | 1,189.00 | 1,206.00 | 1,161.00 | 1,163.00 | 0.0M |
| 2024-01-15 | 1,199.00 | 1,205.00 | 1,150.00 | 1,200.00 | 0.1M |
| 2024-01-12 | 1,200.00 | 1,208.00 | 1,167.00 | 1,189.00 | 0.1M |
| 2024-01-11 | 1,220.00 | 1,225.00 | 1,195.00 | 1,210.00 | 0.0M |
| 2024-01-10 | 1,248.00 | 1,254.00 | 1,205.00 | 1,214.00 | 0.1M |
| 2024-01-09 | 1,208.00 | 1,262.00 | 1,208.00 | 1,262.00 | 0.1M |
| 2024-01-05 | 1,236.00 | 1,254.00 | 1,210.00 | 1,215.00 | 0.1M |
| 2024-01-04 | 1,246.00 | 1,277.00 | 1,201.00 | 1,260.00 | 0.1M |