Mitsui Fudosan Accommodations Fund (3226)

3226
🏛️ Japón →
133,800.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133,300.00 133,300.00 133,000.00 133,000.00 0.1K
09:05 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:10 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:15 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
09:20 133,100.00 133,100.00 132,800.00 133,000.00 0.1K
09:25 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:30 133,000.00 133,000.00 132,900.00 132,900.00 0.1K
09:35 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
09:40 132,900.00 132,900.00 132,800.00 132,800.00 0.0K
09:45 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
09:50 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
09:55 132,700.00 132,800.00 132,700.00 132,800.00 0.0K
10:00 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:05 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:10 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:15 132,800.00 133,000.00 132,800.00 133,000.00 0.0K
10:20 133,000.00 133,000.00 132,900.00 133,000.00 0.0K
10:25 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:30 133,000.00 133,100.00 133,000.00 133,000.00 0.1K
10:35 133,000.00 133,100.00 132,800.00 132,800.00 0.1K
10:40 132,800.00 132,800.00 132,800.00 132,800.00 0.1K
10:45 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
10:50 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
10:55 132,900.00 133,000.00 132,900.00 132,900.00 0.0K
11:00 132,900.00 133,000.00 132,900.00 133,000.00 0.0K
11:05 133,000.00 133,100.00 133,000.00 133,100.00 0.0K
11:10 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
11:15 133,100.00 133,100.00 133,000.00 133,000.00 0.1K
11:20 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
11:25 133,100.00 133,100.00 132,900.00 132,900.00 0.0K
11:30 132,900.00 132,900.00 132,900.00 132,900.00 0.1K
12:30 132,700.00 132,900.00 132,700.00 132,800.00 0.1K
12:35 132,700.00 132,900.00 132,700.00 132,900.00 0.1K
12:40 132,800.00 132,900.00 132,800.00 132,800.00 0.0K
12:45 132,800.00 133,000.00 132,800.00 133,000.00 0.0K
12:50 133,100.00 133,200.00 133,100.00 133,200.00 0.1K
12:55 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
13:00 133,200.00 133,200.00 133,100.00 133,100.00 0.0K
13:05 133,100.00 133,100.00 133,000.00 133,100.00 0.0K
13:10 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
13:15 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
13:20 133,300.00 133,300.00 133,100.00 133,200.00 0.1K
13:25 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
13:30 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
13:35 133,300.00 133,300.00 133,200.00 133,200.00 0.0K
13:40 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
13:45 133,300.00 133,400.00 133,300.00 133,300.00 0.0K
13:50 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
13:55 133,200.00 133,300.00 133,200.00 133,200.00 0.1K
14:00 133,300.00 133,300.00 133,100.00 133,200.00 0.1K
14:05 133,100.00 133,200.00 133,100.00 133,200.00 0.0K
14:10 133,300.00 133,300.00 133,200.00 133,200.00 0.0K
14:15 133,200.00 133,200.00 133,000.00 133,200.00 0.1K
14:20 133,200.00 133,200.00 133,100.00 133,100.00 0.1K
14:25 133,200.00 133,200.00 133,100.00 133,200.00 0.1K
14:30 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
14:35 133,300.00 133,400.00 133,200.00 133,300.00 0.0K
14:40 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
14:45 133,300.00 133,300.00 133,200.00 133,300.00 0.0K
14:50 133,200.00 133,300.00 133,200.00 133,200.00 0.0K
14:55 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
15:00 133,300.00 133,400.00 133,200.00 133,300.00 0.1K
15:05 133,200.00 133,300.00 133,200.00 133,300.00 0.0K
15:10 133,200.00 133,300.00 133,200.00 133,300.00 0.1K
15:15 133,300.00 133,400.00 133,100.00 133,200.00 0.1K
15:20 133,200.00 133,300.00 133,000.00 133,000.00 0.1K
15:30 133,800.00 133,800.00 133,800.00 133,800.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 133,300.00 133,800.00 132,700.00 133,800.00 0.0M
2025-09-25 132,800.00 133,300.00 131,800.00 132,700.00 0.0M
2025-09-24 132,000.00 132,800.00 131,800.00 132,200.00 0.0M
2025-09-22 131,300.00 132,700.00 131,100.00 132,100.00 0.0M
2025-09-19 130,700.00 131,800.00 129,700.00 131,300.00 0.0M
2025-09-18 130,800.00 131,200.00 130,400.00 130,400.00 0.0M
2025-09-17 130,600.00 131,200.00 129,700.00 130,800.00 0.0M
2025-09-16 129,900.00 130,200.00 128,800.00 129,900.00 0.0M
2025-09-12 127,100.00 128,800.00 126,900.00 128,600.00 0.0M
2025-09-11 125,700.00 127,200.00 125,700.00 126,700.00 0.0M
2025-09-10 126,000.00 126,500.00 125,600.00 126,000.00 0.0M
2025-09-09 124,400.00 126,500.00 124,400.00 126,000.00 0.0M
2025-09-08 124,000.00 125,400.00 123,600.00 124,600.00 0.0M
2025-09-05 123,700.00 124,400.00 123,200.00 123,800.00 0.0M
2025-09-04 123,900.00 124,100.00 122,300.00 123,700.00 0.0M
2025-09-03 124,100.00 124,300.00 122,800.00 123,500.00 0.0M
2025-09-02 123,900.00 124,300.00 123,600.00 124,300.00 0.0M
2025-09-01 123,300.00 123,800.00 122,600.00 123,500.00 0.0M
2025-08-29 122,800.00 123,600.00 122,800.00 123,400.00 0.0M
2025-08-28 121,600.00 123,000.00 121,600.00 122,600.00 0.0M
2025-08-27 122,200.00 124,400.00 122,200.00 123,500.00 0.0M
2025-08-26 124,000.00 124,200.00 122,800.00 122,800.00 0.0M
2025-08-25 123,800.00 124,300.00 123,600.00 124,100.00 0.0M
2025-08-22 123,700.00 124,600.00 123,500.00 123,500.00 0.0M
2025-08-21 124,700.00 125,400.00 123,800.00 123,800.00 0.0M
2025-08-20 124,100.00 125,400.00 124,000.00 124,700.00 0.0M
2025-08-19 121,900.00 124,200.00 121,800.00 123,800.00 0.0M
2025-08-18 121,200.00 122,100.00 121,200.00 121,900.00 0.0M
2025-08-15 121,200.00 121,700.00 120,900.00 121,100.00 0.0M
2025-08-14 121,000.00 122,300.00 121,000.00 121,300.00 0.0M
2025-08-13 122,900.00 123,000.00 121,500.00 121,600.00 0.0M
2025-08-12 122,700.00 123,100.00 121,600.00 122,500.00 0.0M
2025-08-08 121,200.00 122,000.00 120,900.00 121,600.00 0.0M
2025-08-07 122,200.00 122,200.00 121,100.00 121,500.00 0.0M
2025-08-06 120,500.00 122,700.00 120,400.00 121,700.00 0.0M
2025-08-05 119,100.00 120,400.00 119,100.00 120,400.00 0.0M
2025-08-04 118,900.00 119,700.00 118,600.00 119,100.00 0.0M
2025-08-01 118,300.00 119,100.00 117,800.00 118,900.00 0.0M
2025-07-31 119,300.00 119,600.00 118,200.00 118,400.00 0.0M
2025-07-30 118,300.00 119,900.00 118,000.00 119,400.00 0.0M
2025-07-29 117,800.00 118,300.00 117,200.00 117,700.00 0.0M
2025-07-28 117,600.00 118,600.00 117,500.00 117,600.00 0.0M
2025-07-25 117,200.00 117,700.00 117,000.00 117,500.00 0.0M
2025-07-24 116,800.00 117,800.00 116,700.00 117,300.00 0.0M
2025-07-23 117,300.00 117,800.00 116,700.00 116,700.00 0.0M
2025-07-22 118,100.00 118,200.00 116,900.00 117,100.00 0.0M
2025-07-18 117,800.00 118,200.00 117,100.00 117,400.00 0.0M
2025-07-17 117,800.00 118,300.00 117,500.00 118,200.00 0.0M
2025-07-16 117,300.00 118,000.00 117,200.00 117,700.00 0.0M
2025-07-15 117,700.00 118,100.00 116,700.00 117,400.00 0.0M
2025-07-14 116,900.00 117,800.00 116,600.00 117,800.00 0.0M
2025-07-11 118,600.00 118,600.00 116,100.00 116,600.00 0.0M
2025-07-10 117,600.00 118,400.00 117,400.00 118,400.00 0.0M
2025-07-09 118,400.00 118,700.00 117,600.00 117,600.00 0.0M
2025-07-08 119,300.00 119,300.00 118,000.00 118,500.00 0.0M
2025-07-07 118,500.00 119,100.00 118,500.00 119,100.00 0.0M
2025-07-04 118,700.00 118,900.00 118,200.00 118,200.00 0.0M
2025-07-03 117,300.00 118,700.00 117,300.00 118,500.00 0.0M
2025-07-02 117,500.00 118,100.00 116,900.00 117,600.00 0.0M
2025-07-01 117,700.00 117,800.00 116,700.00 117,100.00 0.0M
2025-06-30 118,000.00 118,900.00 117,300.00 117,700.00 0.0M
2025-06-27 118,500.00 119,000.00 118,200.00 118,500.00 0.0M
2025-06-26 118,400.00 118,400.00 116,900.00 118,100.00 0.0M
2025-06-25 118,600.00 119,200.00 118,300.00 118,400.00 0.0M
2025-06-24 119,800.00 120,100.00 118,700.00 118,700.00 0.0M
2025-06-23 118,900.00 120,000.00 118,900.00 119,400.00 0.0M
2025-06-20 118,800.00 119,700.00 118,600.00 119,300.00 0.0M
2025-06-19 118,400.00 119,200.00 118,300.00 118,900.00 0.0M
2025-06-18 119,100.00 119,200.00 118,000.00 118,000.00 0.0M
2025-06-17 118,300.00 119,300.00 117,300.00 118,900.00 0.0M
2025-06-16 118,500.00 119,900.00 118,000.00 119,100.00 0.0M
2025-06-13 118,000.00 119,100.00 117,300.00 119,100.00 0.0M
2025-06-12 117,600.00 118,400.00 117,200.00 118,300.00 0.0M
2025-06-11 116,300.00 118,300.00 116,300.00 117,600.00 0.0M
2025-06-10 115,600.00 117,100.00 115,400.00 116,200.00 0.0M
2025-06-09 116,500.00 116,800.00 115,800.00 115,800.00 0.0M
2025-06-06 115,900.00 116,800.00 115,700.00 116,600.00 0.0M
2025-06-05 115,500.00 116,000.00 114,800.00 116,000.00 0.0M
2025-06-04 115,900.00 116,700.00 115,800.00 115,800.00 0.0M
2025-06-03 116,200.00 116,500.00 115,400.00 116,000.00 0.0M
2025-06-02 115,500.00 116,200.00 115,100.00 116,200.00 0.0M
2025-05-30 115,600.00 116,000.00 114,700.00 114,900.00 0.0M
2025-05-29 116,800.00 116,900.00 115,100.00 115,600.00 0.0M
2025-05-28 115,500.00 117,200.00 115,200.00 116,800.00 0.0M
2025-05-27 114,600.00 115,300.00 114,600.00 114,800.00 0.0M
2025-05-26 114,000.00 115,300.00 114,000.00 114,200.00 0.0M
2025-05-23 113,500.00 114,100.00 113,100.00 114,100.00 0.0M
2025-05-22 113,300.00 113,400.00 112,400.00 113,400.00 0.0M
2025-05-21 114,400.00 114,400.00 112,700.00 113,300.00 0.0M
2025-05-20 115,300.00 115,300.00 113,700.00 114,100.00 0.0M
2025-05-19 115,800.00 115,900.00 114,300.00 115,000.00 0.0M
2025-05-16 115,600.00 116,400.00 114,800.00 115,600.00 0.0M
2025-05-15 116,300.00 116,300.00 114,900.00 115,600.00 0.0M
2025-05-14 115,000.00 116,700.00 114,900.00 116,700.00 0.0M
2025-05-13 117,800.00 118,100.00 115,300.00 115,500.00 0.0M
2025-05-12 117,400.00 118,600.00 116,900.00 118,600.00 0.0M
2025-05-09 116,600.00 117,500.00 115,800.00 117,500.00 0.0M
2025-05-08 118,400.00 118,500.00 116,500.00 116,500.00 0.0M
2025-05-07 118,600.00 119,500.00 116,800.00 119,500.00 0.0M
2025-05-02 117,000.00 118,900.00 116,700.00 118,400.00 0.0M
2025-05-01 116,700.00 117,900.00 116,500.00 117,900.00 0.0M
2025-04-30 115,800.00 117,300.00 115,200.00 116,500.00 0.0M
2025-04-28 115,200.00 116,300.00 114,800.00 115,700.00 0.0M
2025-04-25 114,900.00 115,800.00 114,600.00 115,500.00 0.0M
2025-04-24 116,500.00 116,800.00 114,700.00 115,000.00 0.0M
2025-04-23 117,700.00 118,100.00 116,400.00 116,600.00 0.0M
2025-04-22 117,800.00 118,300.00 116,600.00 117,600.00 0.0M
2025-04-21 115,900.00 119,000.00 115,700.00 118,200.00 0.0M
2025-04-18 115,900.00 116,700.00 115,000.00 115,800.00 0.0M
2025-04-17 116,500.00 117,000.00 114,900.00 116,100.00 0.0M
2025-04-16 117,300.00 117,900.00 115,700.00 116,600.00 0.0M
2025-04-15 116,500.00 117,400.00 116,200.00 116,500.00 0.0M
2025-04-14 114,800.00 117,300.00 114,700.00 116,200.00 0.0M
2025-04-11 112,000.00 114,400.00 111,700.00 114,400.00 0.0M
2025-04-10 111,900.00 113,900.00 110,300.00 112,600.00 0.0M
2025-04-09 112,300.00 113,100.00 111,500.00 112,600.00 0.0M
2025-04-08 108,800.00 113,400.00 108,800.00 112,600.00 0.0M
2025-04-07 109,700.00 110,800.00 106,700.00 108,600.00 0.0M
2025-04-04 109,800.00 111,000.00 109,300.00 110,100.00 0.0M
2025-04-03 107,800.00 109,100.00 107,300.00 109,000.00 0.0M
2025-04-02 109,500.00 109,800.00 107,700.00 108,300.00 0.0M
2025-04-01 110,100.00 111,000.00 109,100.00 109,400.00 0.0M
2025-03-31 112,000.00 112,300.00 108,900.00 108,900.00 0.0M
2025-03-28 113,500.00 113,500.00 112,100.00 112,700.00 0.0M
2025-03-27 113,300.00 114,100.00 113,100.00 113,900.00 0.0M
2025-03-26 113,200.00 113,500.00 112,600.00 113,500.00 0.0M
2025-03-25 114,000.00 114,700.00 113,100.00 113,100.00 0.0M
2025-03-24 113,100.00 114,800.00 113,100.00 114,000.00 0.0M
2025-03-21 115,400.00 115,900.00 112,300.00 112,500.00 0.0M
2025-03-19 115,300.00 116,300.00 115,000.00 115,000.00 0.0M
2025-03-18 114,600.00 116,100.00 114,500.00 116,100.00 0.0M
2025-03-17 115,900.00 116,300.00 114,400.00 114,400.00 0.0M
2025-03-14 114,400.00 115,500.00 114,400.00 115,300.00 0.0M
2025-03-13 114,300.00 115,600.00 114,000.00 115,100.00 0.0M
2025-03-12 112,500.00 115,700.00 112,000.00 114,500.00 0.0M
2025-03-11 111,100.00 114,000.00 111,100.00 112,900.00 0.0M
2025-03-10 111,300.00 111,900.00 110,800.00 110,800.00 0.0M
2025-03-07 111,600.00 112,300.00 111,200.00 111,400.00 0.0M
2025-03-06 112,200.00 113,000.00 111,300.00 111,700.00 0.0M
2025-03-05 111,300.00 112,500.00 111,100.00 111,400.00 0.0M
2025-03-04 114,100.00 114,800.00 111,500.00 111,500.00 0.0M
2025-03-03 115,700.00 116,700.00 113,300.00 113,300.00 0.0M
2025-02-28 115,400.00 116,000.00 114,000.00 115,200.00 0.0M
2025-02-27 113,100.00 116,300.00 112,700.00 115,700.00 0.0M
2025-02-26 115,200.00 115,800.00 113,600.00 115,400.00 0.0M
2025-02-25 114,200.00 115,000.00 114,000.00 114,400.00 0.0M
2025-02-21 113,200.00 113,800.00 113,000.00 113,200.00 0.0M
2025-02-20 113,600.00 113,600.00 112,800.00 113,400.00 0.0M
2025-02-19 113,200.00 114,400.00 113,200.00 113,400.00 0.0M
2025-02-18 114,000.00 114,000.00 113,000.00 113,000.00 0.0M
2025-02-17 113,000.00 114,000.00 112,600.00 114,000.00 0.0M
2025-02-14 113,600.00 114,200.00 112,800.00 112,800.00 0.0M
2025-02-13 113,200.00 114,000.00 112,800.00 113,600.00 0.0M
2025-02-12 112,400.00 113,800.00 112,200.00 113,200.00 0.0M
2025-02-10 113,400.00 113,400.00 112,400.00 112,600.00 0.0M
2025-02-07 114,400.00 114,400.00 113,000.00 113,400.00 0.0M
2025-02-06 114,200.00 114,800.00 114,000.00 114,400.00 0.0M
2025-02-05 114,400.00 114,600.00 113,800.00 114,000.00 0.0M
2025-02-04 115,600.00 115,800.00 114,200.00 114,600.00 0.0M
2025-02-03 117,400.00 117,400.00 114,800.00 114,800.00 0.0M
2025-01-31 118,000.00 118,000.00 116,800.00 116,800.00 0.0M
2025-01-30 117,400.00 118,200.00 117,400.00 118,000.00 0.0M
2025-01-29 116,200.00 117,400.00 116,000.00 117,400.00 0.0M
2025-01-28 115,800.00 117,800.00 115,800.00 116,600.00 0.0M
2025-01-27 115,200.00 116,400.00 115,200.00 116,200.00 0.0M
2025-01-24 114,400.00 116,400.00 114,400.00 115,000.00 0.0M
2025-01-23 114,600.00 114,800.00 113,800.00 114,400.00 0.0M
2025-01-22 115,000.00 115,400.00 114,600.00 114,800.00 0.0M
2025-01-21 115,000.00 115,600.00 114,600.00 115,000.00 0.0M
2025-01-20 115,800.00 116,200.00 114,800.00 115,000.00 0.0M
2025-01-17 115,400.00 116,000.00 114,400.00 115,400.00 0.0M
2025-01-16 115,000.00 115,600.00 115,000.00 115,400.00 0.0M
2025-01-15 115,200.00 116,000.00 114,600.00 115,000.00 0.0M
2025-01-14 116,000.00 116,400.00 115,000.00 115,200.00 0.0M
2025-01-10 116,000.00 116,400.00 115,600.00 116,000.00 0.0M
2025-01-09 116,400.00 116,600.00 115,800.00 116,000.00 0.0M
2025-01-08 117,600.00 117,800.00 116,200.00 116,400.00 0.0M
2025-01-07 118,400.00 118,400.00 117,200.00 117,800.00 0.0M
2025-01-06 117,800.00 119,000.00 117,600.00 117,600.00 0.0M