255.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,242.00 | 1,290.00 | 1,218.00 | 1,260.00 | 0.1M |
| 2023-12-28 | 1,165.00 | 1,317.00 | 1,156.00 | 1,243.00 | 0.3M |
| 2023-12-27 | 1,163.00 | 1,199.00 | 1,136.00 | 1,164.00 | 0.1M |
| 2023-12-26 | 1,211.00 | 1,250.00 | 1,160.00 | 1,163.00 | 0.2M |
| 2023-12-25 | 1,317.00 | 1,350.00 | 1,217.00 | 1,253.00 | 0.3M |
| 2023-12-22 | 1,397.00 | 1,527.00 | 1,322.00 | 1,362.00 | 0.7M |
| 2023-12-21 | 1,310.00 | 1,623.00 | 1,281.00 | 1,412.00 | 2.1M |
| 2023-12-20 | 1,276.00 | 1,336.00 | 1,226.00 | 1,336.00 | 1.2M |
| 2023-12-19 | 884.00 | 1,036.00 | 862.00 | 1,036.00 | 0.0M |
| 2023-12-18 | 907.00 | 918.00 | 880.00 | 886.00 | 0.0M |
| 2023-12-15 | 935.00 | 984.00 | 902.00 | 919.00 | 0.1M |
| 2023-12-14 | 1,034.00 | 1,045.00 | 950.00 | 950.00 | 0.1M |
| 2023-12-13 | 1,026.00 | 1,059.00 | 1,020.00 | 1,044.00 | 0.0M |
| 2023-12-12 | 1,040.00 | 1,051.00 | 1,001.00 | 1,039.00 | 0.0M |
| 2023-12-11 | 1,048.00 | 1,052.00 | 998.00 | 1,036.00 | 0.0M |
| 2023-12-08 | 1,078.00 | 1,124.00 | 1,051.00 | 1,052.00 | 0.0M |
| 2023-12-07 | 1,086.00 | 1,089.00 | 1,065.00 | 1,078.00 | 0.0M |
| 2023-12-06 | 1,090.00 | 1,103.00 | 1,070.00 | 1,091.00 | 0.0M |
| 2023-12-05 | 1,090.00 | 1,109.00 | 1,055.00 | 1,090.00 | 0.1M |
| 2023-12-04 | 1,184.00 | 1,184.00 | 1,101.00 | 1,110.00 | 0.1M |
| 2023-12-01 | 1,225.00 | 1,225.00 | 1,155.00 | 1,184.00 | 0.1M |
| 2023-11-30 | 1,256.00 | 1,278.00 | 1,141.00 | 1,168.00 | 0.3M |
| 2023-11-29 | 1,219.00 | 1,315.00 | 1,215.00 | 1,256.00 | 0.6M |
| 2023-11-28 | 1,082.00 | 1,347.00 | 1,043.00 | 1,275.00 | 2.3M |
| 2023-11-27 | 1,065.00 | 1,290.00 | 1,001.00 | 1,131.00 | 1.9M |
| 2023-11-24 | 1,150.00 | 1,162.00 | 1,025.00 | 1,076.00 | 0.6M |
| 2023-11-22 | 1,118.00 | 1,118.00 | 1,059.00 | 1,118.00 | 0.4M |
| 2023-11-21 | 878.00 | 968.00 | 838.00 | 968.00 | 0.2M |
| 2023-11-20 | 738.00 | 818.00 | 735.00 | 818.00 | 0.1M |
| 2023-11-17 | 723.00 | 734.00 | 719.00 | 734.00 | 0.0M |
| 2023-11-16 | 726.00 | 737.00 | 712.00 | 722.00 | 0.0M |
| 2023-11-15 | 700.00 | 729.00 | 681.00 | 726.00 | 0.0M |
| 2023-11-14 | 755.00 | 755.00 | 687.00 | 695.00 | 0.1M |
| 2023-11-13 | 771.00 | 786.00 | 752.00 | 753.00 | 0.0M |
| 2023-11-10 | 768.00 | 775.00 | 757.00 | 774.00 | 0.0M |
| 2023-11-09 | 781.00 | 783.00 | 763.00 | 766.00 | 0.0M |
| 2023-11-08 | 813.00 | 813.00 | 782.00 | 782.00 | 0.0M |
| 2023-11-07 | 821.00 | 821.00 | 795.00 | 801.00 | 0.0M |
| 2023-11-06 | 789.00 | 841.00 | 785.00 | 826.00 | 0.0M |
| 2023-11-02 | 778.00 | 795.00 | 778.00 | 784.00 | 0.0M |
| 2023-11-01 | 775.00 | 789.00 | 772.00 | 787.00 | 0.0M |
| 2023-10-31 | 744.00 | 768.00 | 731.00 | 761.00 | 0.0M |
| 2023-10-30 | 769.00 | 769.00 | 740.00 | 741.00 | 0.0M |
| 2023-10-27 | 769.00 | 786.00 | 765.00 | 770.00 | 0.0M |
| 2023-10-26 | 774.00 | 783.00 | 766.00 | 772.00 | 0.0M |
| 2023-10-25 | 789.00 | 809.00 | 772.00 | 788.00 | 0.0M |
| 2023-10-24 | 771.00 | 787.00 | 745.00 | 787.00 | 0.1M |
| 2023-10-23 | 778.00 | 786.00 | 756.00 | 756.00 | 0.0M |
| 2023-10-20 | 784.00 | 790.00 | 760.00 | 790.00 | 0.0M |
| 2023-10-19 | 790.00 | 805.00 | 772.00 | 787.00 | 0.0M |
| 2023-10-18 | 777.00 | 814.00 | 753.00 | 814.00 | 0.0M |
| 2023-10-17 | 805.00 | 809.00 | 774.00 | 777.00 | 0.0M |
| 2023-10-16 | 767.00 | 822.00 | 762.00 | 795.00 | 0.1M |
| 2023-10-13 | 858.00 | 858.00 | 764.00 | 782.00 | 0.1M |
| 2023-10-12 | 866.00 | 866.00 | 808.00 | 831.00 | 0.1M |
| 2023-10-11 | 935.00 | 944.00 | 857.00 | 874.00 | 0.1M |
| 2023-10-10 | 923.00 | 950.00 | 917.00 | 935.00 | 0.0M |
| 2023-10-06 | 982.00 | 982.00 | 906.00 | 920.00 | 0.1M |
| 2023-10-05 | 950.00 | 992.00 | 940.00 | 975.00 | 0.1M |
| 2023-10-04 | 1,007.00 | 1,054.00 | 956.00 | 968.00 | 0.1M |
| 2023-10-03 | 1,120.00 | 1,120.00 | 1,009.00 | 1,054.00 | 0.1M |
| 2023-10-02 | 1,228.00 | 1,228.00 | 1,050.00 | 1,092.00 | 0.2M |
| 2023-09-29 | 1,238.00 | 1,267.00 | 1,228.00 | 1,248.00 | 0.0M |
| 2023-09-28 | 1,265.00 | 1,266.00 | 1,235.00 | 1,246.00 | 0.0M |
| 2023-09-27 | 1,221.00 | 1,275.00 | 1,215.00 | 1,265.00 | 0.0M |
| 2023-09-26 | 1,235.00 | 1,244.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2023-09-25 | 1,257.00 | 1,268.00 | 1,238.00 | 1,249.00 | 0.0M |
| 2023-09-22 | 1,236.00 | 1,272.00 | 1,236.00 | 1,262.00 | 0.0M |
| 2023-09-21 | 1,244.00 | 1,269.00 | 1,226.00 | 1,265.00 | 0.0M |
| 2023-09-20 | 1,226.00 | 1,270.00 | 1,226.00 | 1,253.00 | 0.0M |
| 2023-09-19 | 1,263.00 | 1,292.00 | 1,225.00 | 1,240.00 | 0.0M |
| 2023-09-15 | 1,269.00 | 1,294.00 | 1,259.00 | 1,263.00 | 0.0M |
| 2023-09-14 | 1,215.00 | 1,285.00 | 1,215.00 | 1,284.00 | 0.1M |
| 2023-09-13 | 1,212.00 | 1,277.00 | 1,203.00 | 1,225.00 | 0.0M |
| 2023-09-12 | 1,161.00 | 1,241.00 | 1,161.00 | 1,227.00 | 0.0M |
| 2023-09-11 | 1,168.00 | 1,181.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-09-08 | 1,177.00 | 1,188.00 | 1,158.00 | 1,174.00 | 0.0M |
| 2023-09-07 | 1,190.00 | 1,200.00 | 1,181.00 | 1,181.00 | 0.0M |
| 2023-09-06 | 1,213.00 | 1,213.00 | 1,189.00 | 1,198.00 | 0.0M |
| 2023-09-05 | 1,197.00 | 1,213.00 | 1,197.00 | 1,199.00 | 0.0M |
| 2023-09-04 | 1,219.00 | 1,225.00 | 1,197.00 | 1,206.00 | 0.0M |
| 2023-09-01 | 1,217.00 | 1,217.00 | 1,191.00 | 1,211.00 | 0.0M |
| 2023-08-31 | 1,218.00 | 1,226.00 | 1,195.00 | 1,217.00 | 0.0M |
| 2023-08-30 | 1,224.00 | 1,225.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-08-29 | 1,193.00 | 1,235.00 | 1,188.00 | 1,224.00 | 0.0M |
| 2023-08-28 | 1,223.00 | 1,223.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2023-08-25 | 1,173.00 | 1,230.00 | 1,166.00 | 1,211.00 | 0.0M |
| 2023-08-24 | 1,195.00 | 1,198.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2023-08-23 | 1,204.00 | 1,216.00 | 1,182.00 | 1,198.00 | 0.0M |
| 2023-08-22 | 1,220.00 | 1,257.00 | 1,185.00 | 1,213.00 | 0.1M |
| 2023-08-21 | 1,183.00 | 1,257.00 | 1,183.00 | 1,238.00 | 0.0M |
| 2023-08-18 | 1,191.00 | 1,208.00 | 1,163.00 | 1,178.00 | 0.0M |
| 2023-08-17 | 1,278.00 | 1,278.00 | 1,207.00 | 1,209.00 | 0.0M |
| 2023-08-16 | 1,241.00 | 1,315.00 | 1,220.00 | 1,294.00 | 0.1M |
| 2023-08-15 | 1,111.00 | 1,241.00 | 1,083.00 | 1,241.00 | 0.1M |
| 2023-08-14 | 1,224.00 | 1,230.00 | 1,170.00 | 1,180.00 | 0.1M |
| 2023-08-10 | 1,224.00 | 1,240.00 | 1,220.00 | 1,224.00 | 0.0M |
| 2023-08-09 | 1,222.00 | 1,244.00 | 1,222.00 | 1,224.00 | 0.0M |
| 2023-08-08 | 1,250.00 | 1,255.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2023-08-07 | 1,262.00 | 1,262.00 | 1,221.00 | 1,255.00 | 0.0M |
| 2023-08-04 | 1,246.00 | 1,249.00 | 1,216.00 | 1,232.00 | 0.0M |
| 2023-08-03 | 1,252.00 | 1,266.00 | 1,237.00 | 1,245.00 | 0.0M |
| 2023-08-02 | 1,273.00 | 1,273.00 | 1,248.00 | 1,265.00 | 0.0M |
| 2023-08-01 | 1,286.00 | 1,305.00 | 1,278.00 | 1,287.00 | 0.0M |
| 2023-07-31 | 1,273.00 | 1,312.00 | 1,250.00 | 1,278.00 | 0.1M |
| 2023-07-28 | 1,271.00 | 1,286.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2023-07-27 | 1,287.00 | 1,291.00 | 1,271.00 | 1,279.00 | 0.0M |
| 2023-07-26 | 1,249.00 | 1,294.00 | 1,244.00 | 1,287.00 | 0.0M |
| 2023-07-25 | 1,258.00 | 1,270.00 | 1,241.00 | 1,258.00 | 0.0M |
| 2023-07-24 | 1,282.00 | 1,296.00 | 1,253.00 | 1,258.00 | 0.1M |
| 2023-07-21 | 1,221.00 | 1,371.00 | 1,211.00 | 1,299.00 | 0.3M |
| 2023-07-20 | 1,258.00 | 1,258.00 | 1,215.00 | 1,226.00 | 0.0M |
| 2023-07-19 | 1,203.00 | 1,270.00 | 1,180.00 | 1,266.00 | 0.1M |
| 2023-07-18 | 1,135.00 | 1,192.00 | 1,120.00 | 1,180.00 | 0.2M |
| 2023-07-14 | 1,230.00 | 1,272.00 | 1,210.00 | 1,239.00 | 0.0M |
| 2023-07-13 | 1,240.00 | 1,241.00 | 1,216.00 | 1,224.00 | 0.0M |
| 2023-07-12 | 1,265.00 | 1,265.00 | 1,233.00 | 1,236.00 | 0.0M |
| 2023-07-11 | 1,274.00 | 1,298.00 | 1,251.00 | 1,256.00 | 0.0M |
| 2023-07-10 | 1,241.00 | 1,275.00 | 1,222.00 | 1,269.00 | 0.0M |
| 2023-07-07 | 1,210.00 | 1,267.00 | 1,210.00 | 1,240.00 | 0.0M |
| 2023-07-06 | 1,263.00 | 1,263.00 | 1,221.00 | 1,227.00 | 0.0M |
| 2023-07-05 | 1,234.00 | 1,275.00 | 1,215.00 | 1,270.00 | 0.0M |
| 2023-07-04 | 1,225.00 | 1,248.00 | 1,196.00 | 1,240.00 | 0.0M |
| 2023-07-03 | 1,280.00 | 1,280.00 | 1,233.00 | 1,235.00 | 0.0M |
| 2023-06-30 | 1,265.00 | 1,271.00 | 1,246.00 | 1,271.00 | 0.0M |
| 2023-06-29 | 1,278.00 | 1,288.00 | 1,255.00 | 1,262.00 | 0.0M |
| 2023-06-28 | 1,288.00 | 1,295.00 | 1,265.00 | 1,287.00 | 0.0M |
| 2023-06-27 | 1,270.00 | 1,288.00 | 1,254.00 | 1,270.00 | 0.0M |
| 2023-06-26 | 1,292.00 | 1,307.00 | 1,263.00 | 1,270.00 | 0.0M |
| 2023-06-23 | 1,318.00 | 1,318.00 | 1,262.00 | 1,286.00 | 0.0M |
| 2023-06-22 | 1,321.00 | 1,348.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2023-06-21 | 1,246.00 | 1,379.00 | 1,230.00 | 1,365.00 | 0.2M |
| 2023-06-20 | 1,235.00 | 1,265.00 | 1,222.00 | 1,253.00 | 0.0M |
| 2023-06-19 | 1,238.00 | 1,263.00 | 1,221.00 | 1,228.00 | 0.1M |
| 2023-06-16 | 1,153.00 | 1,240.00 | 1,150.00 | 1,231.00 | 0.1M |
| 2023-06-15 | 1,190.00 | 1,190.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2023-06-14 | 1,225.00 | 1,233.00 | 1,183.00 | 1,184.00 | 0.1M |
| 2023-06-13 | 1,239.00 | 1,254.00 | 1,217.00 | 1,222.00 | 0.0M |
| 2023-06-12 | 1,239.00 | 1,269.00 | 1,200.00 | 1,232.00 | 0.0M |
| 2023-06-09 | 1,255.00 | 1,255.00 | 1,210.00 | 1,218.00 | 0.1M |
| 2023-06-08 | 1,290.00 | 1,303.00 | 1,234.00 | 1,240.00 | 0.0M |
| 2023-06-07 | 1,306.00 | 1,313.00 | 1,260.00 | 1,288.00 | 0.1M |
| 2023-06-06 | 1,322.00 | 1,360.00 | 1,280.00 | 1,285.00 | 0.1M |
| 2023-06-05 | 1,349.00 | 1,358.00 | 1,315.00 | 1,333.00 | 0.1M |
| 2023-06-02 | 1,174.00 | 1,372.00 | 1,174.00 | 1,310.00 | 0.5M |
| 2023-06-01 | 1,251.00 | 1,266.00 | 1,162.00 | 1,174.00 | 0.3M |
| 2023-05-31 | 1,296.00 | 1,463.00 | 1,266.00 | 1,281.00 | 1.4M |
| 2023-05-30 | 1,078.00 | 1,376.00 | 1,078.00 | 1,224.00 | 1.1M |
| 2023-05-29 | 1,112.00 | 1,114.00 | 1,052.00 | 1,078.00 | 0.1M |
| 2023-05-26 | 1,148.00 | 1,156.00 | 1,098.00 | 1,103.00 | 0.2M |
| 2023-05-25 | 1,210.00 | 1,215.00 | 1,148.00 | 1,157.00 | 0.1M |
| 2023-05-24 | 1,251.00 | 1,257.00 | 1,167.00 | 1,174.00 | 0.2M |
| 2023-05-23 | 1,349.00 | 1,349.00 | 1,249.00 | 1,252.00 | 0.2M |
| 2023-05-22 | 1,387.00 | 1,387.00 | 1,316.00 | 1,329.00 | 0.1M |
| 2023-05-19 | 1,388.00 | 1,389.00 | 1,327.00 | 1,342.00 | 0.1M |
| 2023-05-18 | 1,492.00 | 1,502.00 | 1,381.00 | 1,394.00 | 0.2M |
| 2023-05-17 | 1,566.00 | 1,573.00 | 1,495.00 | 1,506.00 | 0.1M |
| 2023-05-16 | 1,560.00 | 1,598.00 | 1,503.00 | 1,575.00 | 0.1M |
| 2023-05-15 | 1,541.00 | 1,727.00 | 1,533.00 | 1,568.00 | 0.3M |
| 2023-05-12 | 1,673.00 | 1,673.00 | 1,635.00 | 1,661.00 | 0.1M |
| 2023-05-11 | 1,680.00 | 1,704.00 | 1,661.00 | 1,662.00 | 0.0M |
| 2023-05-10 | 1,719.00 | 1,720.00 | 1,680.00 | 1,682.00 | 0.0M |
| 2023-05-09 | 1,744.00 | 1,754.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2023-05-08 | 1,718.00 | 1,754.00 | 1,718.00 | 1,733.00 | 0.0M |
| 2023-05-02 | 1,698.00 | 1,728.00 | 1,681.00 | 1,726.00 | 0.0M |
| 2023-05-01 | 1,721.00 | 1,750.00 | 1,707.00 | 1,709.00 | 0.0M |
| 2023-04-28 | 1,742.00 | 1,742.00 | 1,712.00 | 1,717.00 | 0.0M |
| 2023-04-27 | 1,661.00 | 1,736.00 | 1,655.00 | 1,702.00 | 0.0M |
| 2023-04-26 | 1,655.00 | 1,682.00 | 1,597.00 | 1,677.00 | 0.1M |
| 2023-04-25 | 1,661.00 | 1,689.00 | 1,656.00 | 1,672.00 | 0.0M |
| 2023-04-24 | 1,684.00 | 1,709.00 | 1,655.00 | 1,661.00 | 0.0M |
| 2023-04-21 | 1,734.00 | 1,734.00 | 1,682.00 | 1,682.00 | 0.1M |
| 2023-04-20 | 1,787.00 | 1,787.00 | 1,723.00 | 1,735.00 | 0.0M |
| 2023-04-19 | 1,763.00 | 1,805.00 | 1,743.00 | 1,771.00 | 0.0M |
| 2023-04-18 | 1,791.00 | 1,791.00 | 1,730.00 | 1,759.00 | 0.1M |
| 2023-04-17 | 1,791.00 | 1,830.00 | 1,745.00 | 1,777.00 | 0.1M |
| 2023-04-14 | 1,766.00 | 1,780.00 | 1,740.00 | 1,767.00 | 0.1M |
| 2023-04-13 | 1,849.00 | 1,861.00 | 1,744.00 | 1,759.00 | 0.1M |
| 2023-04-12 | 1,893.00 | 1,965.00 | 1,860.00 | 1,860.00 | 0.2M |
| 2023-04-11 | 1,740.00 | 1,935.00 | 1,740.00 | 1,914.00 | 0.3M |
| 2023-04-10 | 1,672.00 | 1,762.00 | 1,665.00 | 1,748.00 | 0.1M |
| 2023-04-07 | 1,701.00 | 1,725.00 | 1,654.00 | 1,659.00 | 0.1M |
| 2023-04-06 | 1,714.00 | 1,720.00 | 1,678.00 | 1,700.00 | 0.0M |
| 2023-04-05 | 1,737.00 | 1,764.00 | 1,699.00 | 1,722.00 | 0.1M |
| 2023-04-04 | 1,786.00 | 1,805.00 | 1,723.00 | 1,744.00 | 0.1M |
| 2023-04-03 | 1,691.00 | 1,824.00 | 1,682.00 | 1,812.00 | 0.2M |
| 2023-03-31 | 1,625.00 | 1,693.00 | 1,610.00 | 1,675.00 | 0.1M |
| 2023-03-30 | 1,643.00 | 1,664.00 | 1,602.00 | 1,625.00 | 0.0M |
| 2023-03-29 | 1,663.00 | 1,692.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2023-03-28 | 1,690.00 | 1,750.00 | 1,664.00 | 1,667.00 | 0.1M |
| 2023-03-27 | 1,720.00 | 1,733.00 | 1,678.00 | 1,691.00 | 0.0M |
| 2023-03-24 | 1,660.00 | 1,730.00 | 1,629.00 | 1,717.00 | 0.1M |
| 2023-03-23 | 1,577.00 | 1,665.00 | 1,564.00 | 1,665.00 | 0.0M |
| 2023-03-22 | 1,557.00 | 1,658.00 | 1,557.00 | 1,610.00 | 0.1M |
| 2023-03-20 | 1,635.00 | 1,650.00 | 1,535.00 | 1,538.00 | 0.1M |
| 2023-03-17 | 1,626.00 | 1,654.00 | 1,570.00 | 1,631.00 | 0.1M |
| 2023-03-16 | 1,584.00 | 1,646.00 | 1,570.00 | 1,603.00 | 0.1M |
| 2023-03-15 | 1,760.00 | 1,774.00 | 1,635.00 | 1,645.00 | 0.2M |
| 2023-03-14 | 1,808.00 | 1,837.00 | 1,740.00 | 1,755.00 | 0.1M |
| 2023-03-13 | 1,780.00 | 1,847.00 | 1,763.00 | 1,826.00 | 0.2M |
| 2023-03-10 | 1,650.00 | 1,824.00 | 1,645.00 | 1,802.00 | 0.3M |
| 2023-03-09 | 1,655.00 | 1,678.00 | 1,617.00 | 1,662.00 | 0.1M |
| 2023-03-08 | 1,600.00 | 1,681.00 | 1,573.00 | 1,676.00 | 0.1M |
| 2023-03-07 | 1,632.00 | 1,651.00 | 1,610.00 | 1,624.00 | 0.0M |
| 2023-03-06 | 1,614.00 | 1,643.00 | 1,597.00 | 1,643.00 | 0.1M |
| 2023-03-03 | 1,631.00 | 1,648.00 | 1,603.00 | 1,603.00 | 0.1M |
| 2023-03-02 | 1,588.00 | 1,621.00 | 1,564.00 | 1,607.00 | 0.1M |
| 2023-03-01 | 1,540.00 | 1,569.00 | 1,506.00 | 1,566.00 | 0.0M |
| 2023-02-28 | 1,519.00 | 1,572.00 | 1,501.00 | 1,540.00 | 0.1M |
| 2023-02-27 | 1,526.00 | 1,565.00 | 1,495.00 | 1,504.00 | 0.1M |
| 2023-02-24 | 1,484.00 | 1,542.00 | 1,484.00 | 1,523.00 | 0.1M |
| 2023-02-22 | 1,475.00 | 1,500.00 | 1,455.00 | 1,475.00 | 0.0M |
| 2023-02-21 | 1,500.00 | 1,524.00 | 1,481.00 | 1,484.00 | 0.0M |
| 2023-02-20 | 1,500.00 | 1,530.00 | 1,462.00 | 1,523.00 | 0.1M |
| 2023-02-17 | 1,555.00 | 1,570.00 | 1,501.00 | 1,503.00 | 0.1M |
| 2023-02-16 | 1,570.00 | 1,583.00 | 1,524.00 | 1,556.00 | 0.1M |
| 2023-02-15 | 1,603.00 | 1,662.00 | 1,560.00 | 1,574.00 | 0.1M |
| 2023-02-14 | 1,608.00 | 1,680.00 | 1,549.00 | 1,631.00 | 0.2M |
| 2023-02-13 | 1,623.00 | 1,719.00 | 1,551.00 | 1,568.00 | 0.1M |
| 2023-02-10 | 1,671.00 | 1,674.00 | 1,599.00 | 1,599.00 | 0.1M |
| 2023-02-09 | 1,648.00 | 1,692.00 | 1,628.00 | 1,671.00 | 0.0M |
| 2023-02-08 | 1,650.00 | 1,660.00 | 1,603.00 | 1,648.00 | 0.0M |
| 2023-02-07 | 1,602.00 | 1,683.00 | 1,587.00 | 1,655.00 | 0.1M |
| 2023-02-06 | 1,625.00 | 1,635.00 | 1,597.00 | 1,600.00 | 0.0M |
| 2023-02-03 | 1,719.00 | 1,719.00 | 1,619.00 | 1,632.00 | 0.1M |
| 2023-02-02 | 1,677.00 | 1,730.00 | 1,661.00 | 1,690.00 | 0.1M |
| 2023-02-01 | 1,631.00 | 1,700.00 | 1,630.00 | 1,661.00 | 0.1M |
| 2023-01-31 | 1,598.00 | 1,627.00 | 1,581.00 | 1,627.00 | 0.0M |
| 2023-01-30 | 1,596.00 | 1,609.00 | 1,570.00 | 1,597.00 | 0.0M |
| 2023-01-27 | 1,655.00 | 1,655.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2023-01-26 | 1,643.00 | 1,669.00 | 1,623.00 | 1,635.00 | 0.0M |
| 2023-01-25 | 1,580.00 | 1,670.00 | 1,575.00 | 1,657.00 | 0.1M |
| 2023-01-24 | 1,645.00 | 1,645.00 | 1,567.00 | 1,580.00 | 0.1M |
| 2023-01-23 | 1,597.00 | 1,649.00 | 1,584.00 | 1,640.00 | 0.1M |
| 2023-01-20 | 1,598.00 | 1,598.00 | 1,522.00 | 1,582.00 | 0.1M |
| 2023-01-19 | 1,576.00 | 1,641.00 | 1,540.00 | 1,600.00 | 0.1M |
| 2023-01-18 | 1,551.00 | 1,598.00 | 1,520.00 | 1,584.00 | 0.1M |
| 2023-01-17 | 1,552.00 | 1,576.00 | 1,511.00 | 1,560.00 | 0.1M |
| 2023-01-16 | 1,565.00 | 1,580.00 | 1,536.00 | 1,552.00 | 0.0M |
| 2023-01-13 | 1,605.00 | 1,605.00 | 1,557.00 | 1,581.00 | 0.0M |
| 2023-01-12 | 1,647.00 | 1,660.00 | 1,581.00 | 1,605.00 | 0.0M |
| 2023-01-11 | 1,620.00 | 1,680.00 | 1,604.00 | 1,651.00 | 0.0M |
| 2023-01-10 | 1,600.00 | 1,636.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2023-01-06 | 1,657.00 | 1,675.00 | 1,582.00 | 1,600.00 | 0.1M |
| 2023-01-05 | 1,811.00 | 1,812.00 | 1,673.00 | 1,673.00 | 0.1M |
| 2023-01-04 | 1,840.00 | 1,894.00 | 1,801.00 | 1,812.00 | 0.0M |