255.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 899.50 | 957.50 | 853.00 | 945.00 | 0.4M |
| 2021-12-29 | 804.50 | 930.00 | 790.00 | 907.50 | 0.4M |
| 2021-12-28 | 815.00 | 837.50 | 765.00 | 805.00 | 0.3M |
| 2021-12-27 | 863.00 | 875.00 | 800.50 | 825.00 | 0.3M |
| 2021-12-24 | 856.00 | 930.00 | 832.50 | 866.50 | 0.5M |
| 2021-12-23 | 810.00 | 885.50 | 789.50 | 876.00 | 0.9M |
| 2021-12-22 | 728.00 | 873.50 | 724.00 | 785.50 | 1.3M |
| 2021-12-21 | 774.50 | 786.50 | 715.00 | 727.50 | 0.8M |
| 2021-12-20 | 797.50 | 806.50 | 732.50 | 739.50 | 0.7M |
| 2021-12-17 | 842.00 | 958.50 | 792.00 | 810.00 | 3.3M |
| 2021-12-16 | 1,155.50 | 1,200.00 | 834.00 | 862.00 | 4.0M |
| 2021-12-15 | 1,327.50 | 1,456.00 | 1,019.00 | 1,080.50 | 10.0M |
| 2021-12-14 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0M |
| 2021-12-13 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0M |
| 2021-12-10 | 581.50 | 731.50 | 568.50 | 731.50 | 0.2M |
| 2021-12-09 | 616.50 | 618.00 | 581.50 | 581.50 | 0.0M |
| 2021-12-08 | 636.00 | 636.00 | 612.50 | 620.00 | 0.0M |
| 2021-12-07 | 581.50 | 629.00 | 580.00 | 621.00 | 0.0M |
| 2021-12-06 | 563.00 | 589.00 | 540.00 | 578.00 | 0.1M |
| 2021-12-03 | 573.50 | 593.00 | 555.00 | 591.50 | 0.0M |
| 2021-12-02 | 581.00 | 597.00 | 556.00 | 573.50 | 0.0M |
| 2021-12-01 | 581.00 | 593.00 | 549.50 | 584.50 | 0.0M |
| 2021-11-30 | 630.00 | 630.00 | 574.00 | 581.00 | 0.0M |
| 2021-11-29 | 631.00 | 642.50 | 609.50 | 615.00 | 0.0M |
| 2021-11-26 | 650.50 | 652.50 | 616.00 | 631.00 | 0.0M |
| 2021-11-25 | 671.00 | 684.50 | 631.00 | 650.50 | 0.0M |
| 2021-11-24 | 667.00 | 675.00 | 653.50 | 665.50 | 0.0M |
| 2021-11-22 | 696.00 | 696.00 | 660.00 | 677.50 | 0.0M |
| 2021-11-19 | 711.00 | 711.00 | 685.00 | 696.50 | 0.0M |
| 2021-11-18 | 744.50 | 775.00 | 695.00 | 710.00 | 0.1M |
| 2021-11-17 | 713.00 | 730.00 | 702.00 | 714.50 | 0.0M |
| 2021-11-16 | 700.00 | 744.00 | 700.00 | 712.50 | 0.1M |
| 2021-11-15 | 676.00 | 715.50 | 630.50 | 715.00 | 0.1M |
| 2021-11-12 | 674.00 | 685.00 | 660.00 | 675.00 | 0.0M |
| 2021-11-11 | 682.50 | 695.00 | 675.00 | 675.00 | 0.0M |
| 2021-11-10 | 687.00 | 695.00 | 670.50 | 680.00 | 0.0M |
| 2021-11-09 | 715.00 | 731.50 | 687.00 | 687.00 | 0.0M |
| 2021-11-08 | 732.00 | 732.00 | 704.00 | 710.50 | 0.0M |
| 2021-11-05 | 752.50 | 752.50 | 720.00 | 737.50 | 0.0M |
| 2021-11-04 | 749.50 | 782.50 | 741.00 | 750.50 | 0.1M |
| 2021-11-02 | 725.50 | 766.50 | 710.50 | 741.00 | 0.1M |
| 2021-11-01 | 751.00 | 759.00 | 722.00 | 725.50 | 0.1M |
| 2021-10-29 | 762.00 | 762.00 | 740.00 | 746.50 | 0.1M |
| 2021-10-28 | 758.50 | 767.00 | 750.00 | 767.00 | 0.0M |
| 2021-10-27 | 795.50 | 802.50 | 750.00 | 774.00 | 0.1M |
| 2021-10-26 | 800.50 | 825.50 | 779.00 | 801.00 | 0.1M |
| 2021-10-25 | 801.50 | 809.00 | 780.00 | 793.00 | 0.1M |
| 2021-10-22 | 796.50 | 854.50 | 794.00 | 826.50 | 0.2M |
| 2021-10-21 | 872.00 | 879.50 | 802.50 | 809.00 | 0.4M |
| 2021-10-20 | 965.00 | 989.50 | 899.50 | 912.00 | 0.5M |
| 2021-10-19 | 996.00 | 1,028.00 | 996.00 | 1,017.50 | 0.1M |
| 2021-10-18 | 960.00 | 994.00 | 932.50 | 994.00 | 0.1M |
| 2021-10-15 | 940.50 | 973.00 | 926.00 | 958.50 | 0.2M |
| 2021-10-14 | 880.00 | 933.50 | 862.50 | 933.50 | 0.1M |
| 2021-10-13 | 904.50 | 940.00 | 860.50 | 878.00 | 0.2M |
| 2021-10-12 | 885.00 | 959.50 | 877.00 | 924.50 | 0.2M |
| 2021-10-11 | 850.00 | 914.50 | 843.00 | 900.50 | 0.1M |
| 2021-10-08 | 852.00 | 868.00 | 827.50 | 842.50 | 0.2M |
| 2021-10-07 | 831.00 | 905.00 | 831.00 | 877.00 | 0.3M |
| 2021-10-06 | 833.00 | 845.00 | 807.50 | 835.00 | 0.1M |
| 2021-10-05 | 800.50 | 839.50 | 795.00 | 828.00 | 0.1M |
| 2021-10-04 | 825.00 | 832.50 | 795.00 | 820.50 | 0.1M |
| 2021-10-01 | 830.00 | 835.00 | 790.00 | 807.50 | 0.1M |
| 2021-09-30 | 833.50 | 857.50 | 822.00 | 835.00 | 0.1M |
| 2021-09-29 | 825.50 | 865.00 | 812.00 | 865.00 | 0.2M |
| 2021-09-28 | 896.50 | 918.50 | 816.50 | 837.50 | 0.5M |
| 2021-09-27 | 940.50 | 992.50 | 898.00 | 970.00 | 0.6M |
| 2021-09-24 | 1,074.00 | 1,120.00 | 948.00 | 963.00 | 0.8M |
| 2021-09-22 | 1,150.50 | 1,239.00 | 1,051.00 | 1,099.00 | 2.3M |
| 2021-09-21 | 1,046.50 | 1,304.50 | 975.00 | 1,193.00 | 9.8M |
| 2021-09-17 | 1,129.00 | 1,575.00 | 1,090.00 | 1,125.00 | 9.3M |
| 2021-09-16 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2021-09-15 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2021-09-14 | 544.00 | 559.00 | 535.50 | 544.00 | 0.0M |
| 2021-09-13 | 557.00 | 557.00 | 538.00 | 542.50 | 0.0M |
| 2021-09-10 | 550.00 | 559.50 | 545.00 | 555.00 | 0.0M |
| 2021-09-09 | 543.00 | 552.50 | 540.50 | 552.50 | 0.0M |
| 2021-09-08 | 550.00 | 555.50 | 550.00 | 550.00 | 0.0M |
| 2021-09-07 | 541.00 | 554.00 | 539.50 | 550.00 | 0.0M |
| 2021-09-06 | 542.00 | 554.50 | 538.50 | 538.50 | 0.0M |
| 2021-09-03 | 542.50 | 545.00 | 540.00 | 542.00 | 0.0M |
| 2021-09-02 | 543.50 | 545.00 | 540.50 | 540.50 | 0.0M |
| 2021-09-01 | 550.50 | 570.50 | 537.00 | 548.50 | 0.0M |
| 2021-08-31 | 572.00 | 572.00 | 550.00 | 550.00 | 0.0M |
| 2021-08-30 | 550.00 | 572.00 | 545.00 | 572.00 | 0.0M |
| 2021-08-27 | 550.00 | 561.50 | 550.00 | 561.50 | 0.0M |
| 2021-08-26 | 542.50 | 572.00 | 535.50 | 571.50 | 0.0M |
| 2021-08-25 | 541.00 | 541.00 | 538.50 | 538.50 | 0.0M |
| 2021-08-24 | 535.00 | 542.50 | 521.50 | 540.00 | 0.0M |
| 2021-08-23 | 564.50 | 564.50 | 550.00 | 550.00 | 0.0M |
| 2021-08-20 | 570.00 | 570.00 | 535.00 | 562.00 | 0.0M |
| 2021-08-19 | 565.00 | 573.50 | 561.50 | 570.00 | 0.0M |
| 2021-08-18 | 570.00 | 579.00 | 570.00 | 570.00 | 0.0M |
| 2021-08-17 | 563.00 | 589.50 | 560.00 | 570.00 | 0.0M |
| 2021-08-16 | 572.00 | 589.50 | 560.00 | 565.00 | 0.0M |
| 2021-08-13 | 593.00 | 593.00 | 571.50 | 582.50 | 0.0M |
| 2021-08-12 | 566.50 | 591.00 | 561.00 | 582.50 | 0.0M |
| 2021-08-11 | 577.50 | 590.00 | 575.00 | 577.50 | 0.0M |
| 2021-08-10 | 581.50 | 593.00 | 581.50 | 592.50 | 0.0M |
| 2021-08-06 | 569.00 | 585.50 | 568.50 | 575.00 | 0.0M |
| 2021-08-05 | 565.50 | 591.00 | 565.50 | 576.00 | 0.0M |
| 2021-08-04 | 575.00 | 580.00 | 561.00 | 579.50 | 0.0M |
| 2021-08-03 | 570.00 | 574.50 | 569.50 | 574.50 | 0.0M |
| 2021-08-02 | 564.50 | 564.50 | 563.50 | 563.50 | 0.0M |
| 2021-07-30 | 575.00 | 575.50 | 555.00 | 555.00 | 0.0M |
| 2021-07-29 | 567.50 | 574.50 | 560.50 | 570.00 | 0.0M |
| 2021-07-28 | 594.50 | 594.50 | 555.00 | 567.50 | 0.0M |
| 2021-07-27 | 628.00 | 634.50 | 593.00 | 593.00 | 0.0M |
| 2021-07-26 | 648.00 | 649.50 | 635.00 | 635.00 | 0.0M |
| 2021-07-21 | 674.50 | 674.50 | 659.50 | 663.00 | 0.0M |
| 2021-07-20 | 672.50 | 681.50 | 660.00 | 665.00 | 0.0M |
| 2021-07-19 | 705.50 | 705.50 | 675.50 | 694.50 | 0.0M |
| 2021-07-16 | 711.00 | 711.00 | 710.50 | 710.50 | 0.0M |
| 2021-07-15 | 718.00 | 718.00 | 710.50 | 710.50 | 0.0M |
| 2021-07-14 | 727.50 | 728.00 | 721.50 | 721.50 | 0.0M |
| 2021-07-13 | 736.00 | 736.00 | 730.00 | 730.00 | 0.0M |
| 2021-07-12 | 734.50 | 739.00 | 734.50 | 739.00 | 0.0M |
| 2021-07-09 | 728.50 | 734.50 | 727.50 | 734.50 | 0.0M |
| 2021-07-08 | 762.50 | 762.50 | 732.00 | 733.50 | 0.0M |
| 2021-07-07 | 738.00 | 790.50 | 713.50 | 765.50 | 0.0M |
| 2021-07-06 | 750.00 | 750.00 | 743.50 | 743.50 | 0.0M |
| 2021-07-05 | 772.50 | 772.50 | 745.50 | 745.50 | 0.0M |
| 2021-07-02 | 751.00 | 769.50 | 730.50 | 750.50 | 0.0M |
| 2021-07-01 | 751.50 | 754.00 | 751.00 | 751.00 | 0.0M |
| 2021-06-30 | 751.00 | 751.50 | 751.00 | 751.50 | 0.0M |
| 2021-06-29 | 751.50 | 755.50 | 750.00 | 751.00 | 0.0M |
| 2021-06-28 | 752.00 | 762.50 | 752.00 | 755.50 | 0.0M |
| 2021-06-25 | 775.00 | 775.00 | 751.50 | 751.50 | 0.0M |
| 2021-06-24 | 769.00 | 773.50 | 742.50 | 767.00 | 0.0M |
| 2021-06-23 | 780.00 | 780.00 | 760.00 | 776.00 | 0.0M |
| 2021-06-22 | 760.00 | 774.50 | 760.00 | 774.50 | 0.0M |
| 2021-06-21 | 750.50 | 773.00 | 743.00 | 745.50 | 0.0M |
| 2021-06-18 | 757.50 | 771.00 | 757.50 | 765.00 | 0.0M |
| 2021-06-17 | 773.50 | 774.00 | 757.50 | 757.50 | 0.0M |
| 2021-06-16 | 762.00 | 769.50 | 760.50 | 760.50 | 0.0M |
| 2021-06-15 | 770.50 | 770.50 | 770.50 | 770.50 | 0.0M |
| 2021-06-14 | 765.50 | 779.50 | 757.50 | 758.50 | 0.0M |
| 2021-06-11 | 777.50 | 777.50 | 765.50 | 765.50 | 0.0M |
| 2021-06-10 | 769.00 | 772.50 | 755.50 | 765.50 | 0.0M |
| 2021-06-09 | 765.00 | 773.00 | 756.50 | 772.50 | 0.0M |
| 2021-06-08 | 765.00 | 773.50 | 750.00 | 762.00 | 0.0M |
| 2021-06-07 | 754.50 | 778.50 | 754.50 | 778.50 | 0.0M |
| 2021-06-04 | 773.50 | 773.50 | 762.50 | 762.50 | 0.0M |
| 2021-06-03 | 776.00 | 779.50 | 762.50 | 778.00 | 0.0M |
| 2021-06-02 | 760.00 | 775.00 | 760.00 | 775.00 | 0.0M |
| 2021-06-01 | 759.50 | 772.50 | 757.00 | 771.50 | 0.0M |
| 2021-05-31 | 753.00 | 755.00 | 742.50 | 755.00 | 0.0M |
| 2021-05-28 | 750.00 | 755.00 | 741.50 | 753.00 | 0.0M |
| 2021-05-27 | 746.00 | 749.00 | 742.50 | 749.00 | 0.0M |
| 2021-05-26 | 743.50 | 759.50 | 743.50 | 754.00 | 0.0M |
| 2021-05-25 | 772.50 | 772.50 | 742.50 | 744.00 | 0.0M |
| 2021-05-24 | 772.50 | 772.50 | 746.50 | 759.50 | 0.0M |
| 2021-05-21 | 754.00 | 760.00 | 744.00 | 759.50 | 0.0M |
| 2021-05-20 | 755.00 | 769.50 | 742.50 | 751.00 | 0.0M |
| 2021-05-19 | 769.50 | 787.00 | 763.50 | 775.00 | 0.0M |
| 2021-05-18 | 745.00 | 790.00 | 733.00 | 790.00 | 0.0M |
| 2021-05-17 | 800.00 | 800.00 | 730.50 | 749.50 | 0.0M |
| 2021-05-14 | 863.50 | 864.50 | 840.00 | 840.50 | 0.0M |
| 2021-05-13 | 839.50 | 867.50 | 835.00 | 867.50 | 0.0M |
| 2021-05-12 | 852.50 | 858.50 | 840.00 | 848.50 | 0.0M |
| 2021-05-11 | 890.00 | 890.00 | 855.00 | 858.00 | 0.0M |
| 2021-05-10 | 866.00 | 916.50 | 866.00 | 910.00 | 0.0M |
| 2021-05-07 | 863.50 | 867.50 | 857.50 | 865.50 | 0.0M |
| 2021-05-06 | 869.50 | 869.50 | 845.50 | 863.50 | 0.0M |
| 2021-04-30 | 850.00 | 867.50 | 836.50 | 861.50 | 0.0M |
| 2021-04-28 | 838.00 | 854.00 | 834.00 | 852.00 | 0.0M |
| 2021-04-27 | 844.00 | 857.50 | 844.00 | 857.00 | 0.0M |
| 2021-04-26 | 858.50 | 863.00 | 837.50 | 852.50 | 0.0M |
| 2021-04-23 | 841.00 | 858.50 | 841.00 | 858.50 | 0.0M |
| 2021-04-22 | 838.00 | 846.00 | 831.00 | 844.00 | 0.0M |
| 2021-04-21 | 840.00 | 850.00 | 831.50 | 837.50 | 0.0M |
| 2021-04-20 | 831.00 | 850.00 | 831.00 | 840.00 | 0.0M |
| 2021-04-19 | 831.00 | 845.00 | 830.00 | 830.00 | 0.0M |
| 2021-04-16 | 858.50 | 858.50 | 845.00 | 845.50 | 0.0M |
| 2021-04-15 | 849.50 | 864.50 | 849.50 | 856.00 | 0.0M |
| 2021-04-14 | 850.50 | 856.50 | 845.00 | 849.50 | 0.0M |
| 2021-04-13 | 857.00 | 864.50 | 854.00 | 859.50 | 0.0M |
| 2021-04-12 | 874.50 | 874.50 | 853.00 | 857.00 | 0.0M |
| 2021-04-09 | 868.50 | 868.50 | 853.50 | 862.00 | 0.0M |
| 2021-04-08 | 873.00 | 873.00 | 857.50 | 864.00 | 0.0M |
| 2021-04-07 | 866.50 | 874.50 | 843.00 | 873.00 | 0.0M |
| 2021-04-06 | 893.00 | 893.00 | 863.50 | 865.50 | 0.0M |
| 2021-04-05 | 880.50 | 904.00 | 872.50 | 887.50 | 0.1M |
| 2021-04-02 | 941.00 | 954.50 | 926.50 | 926.50 | 0.0M |
| 2021-04-01 | 956.00 | 960.50 | 941.00 | 941.00 | 0.0M |
| 2021-03-31 | 942.00 | 961.50 | 936.50 | 956.00 | 0.0M |
| 2021-03-30 | 912.00 | 972.50 | 912.00 | 949.50 | 0.0M |
| 2021-03-29 | 929.00 | 936.50 | 909.00 | 930.00 | 0.0M |
| 2021-03-26 | 890.00 | 932.50 | 890.00 | 929.00 | 0.0M |
| 2021-03-25 | 878.00 | 893.00 | 877.50 | 885.00 | 0.0M |
| 2021-03-24 | 920.50 | 920.50 | 867.00 | 878.00 | 0.0M |
| 2021-03-23 | 956.00 | 958.00 | 910.50 | 920.00 | 0.0M |
| 2021-03-22 | 974.50 | 974.50 | 943.00 | 956.00 | 0.0M |
| 2021-03-19 | 979.50 | 1,005.00 | 931.50 | 993.50 | 0.0M |
| 2021-03-18 | 977.50 | 1,008.50 | 960.50 | 1,004.50 | 0.0M |
| 2021-03-17 | 946.00 | 973.00 | 937.50 | 969.50 | 0.0M |
| 2021-03-16 | 944.50 | 957.00 | 926.50 | 948.50 | 0.0M |
| 2021-03-15 | 915.00 | 955.50 | 905.00 | 944.50 | 0.0M |
| 2021-03-12 | 925.50 | 946.00 | 904.50 | 919.00 | 0.0M |
| 2021-03-11 | 932.50 | 932.50 | 916.00 | 925.50 | 0.0M |
| 2021-03-10 | 963.50 | 970.00 | 920.00 | 926.00 | 0.0M |
| 2021-03-09 | 890.00 | 980.00 | 862.00 | 967.50 | 0.0M |
| 2021-03-08 | 927.50 | 927.50 | 890.00 | 897.00 | 0.0M |
| 2021-03-05 | 865.50 | 928.00 | 841.50 | 928.00 | 0.0M |
| 2021-03-04 | 885.00 | 885.00 | 862.50 | 873.00 | 0.0M |
| 2021-03-03 | 895.00 | 895.00 | 867.00 | 880.00 | 0.0M |
| 2021-03-02 | 893.50 | 904.50 | 855.00 | 887.00 | 0.0M |
| 2021-03-01 | 925.00 | 925.00 | 882.50 | 895.00 | 0.0M |
| 2021-02-26 | 917.00 | 944.50 | 904.00 | 928.00 | 0.0M |
| 2021-02-25 | 949.50 | 957.00 | 940.00 | 957.00 | 0.0M |
| 2021-02-24 | 946.50 | 979.50 | 915.50 | 915.50 | 0.0M |
| 2021-02-22 | 1,001.50 | 1,001.50 | 942.50 | 970.50 | 0.0M |
| 2021-02-19 | 985.00 | 998.00 | 970.00 | 980.50 | 0.0M |
| 2021-02-18 | 950.00 | 985.50 | 911.00 | 985.50 | 0.0M |
| 2021-02-17 | 1,005.50 | 1,030.00 | 938.00 | 940.00 | 0.1M |
| 2021-02-16 | 955.50 | 1,044.00 | 955.50 | 1,005.00 | 0.1M |
| 2021-02-15 | 979.00 | 979.00 | 899.00 | 935.50 | 0.0M |
| 2021-02-12 | 868.00 | 1,025.00 | 868.00 | 979.00 | 0.1M |
| 2021-02-10 | 877.00 | 890.50 | 857.00 | 879.50 | 0.0M |
| 2021-02-09 | 860.50 | 894.00 | 860.50 | 864.00 | 0.0M |
| 2021-02-08 | 884.00 | 895.00 | 856.00 | 860.00 | 0.0M |
| 2021-02-05 | 867.50 | 883.00 | 862.00 | 878.50 | 0.0M |
| 2021-02-04 | 877.50 | 877.50 | 860.50 | 867.50 | 0.0M |
| 2021-02-03 | 852.00 | 890.00 | 851.50 | 877.50 | 0.0M |
| 2021-02-02 | 850.00 | 850.50 | 835.50 | 845.50 | 0.0M |
| 2021-02-01 | 833.00 | 862.50 | 833.00 | 847.50 | 0.0M |
| 2021-01-29 | 845.00 | 868.50 | 840.00 | 844.00 | 0.0M |
| 2021-01-28 | 849.00 | 855.00 | 829.50 | 833.00 | 0.0M |
| 2021-01-27 | 874.50 | 874.50 | 858.50 | 864.50 | 0.0M |
| 2021-01-26 | 870.00 | 870.00 | 858.00 | 867.50 | 0.0M |
| 2021-01-25 | 875.00 | 875.00 | 860.00 | 870.00 | 0.0M |
| 2021-01-22 | 863.00 | 871.00 | 855.00 | 857.50 | 0.0M |
| 2021-01-21 | 854.50 | 870.00 | 854.50 | 870.00 | 0.0M |
| 2021-01-20 | 879.50 | 879.50 | 848.50 | 854.50 | 0.0M |
| 2021-01-19 | 851.00 | 874.50 | 851.00 | 874.50 | 0.0M |
| 2021-01-18 | 848.00 | 874.50 | 845.00 | 857.00 | 0.0M |
| 2021-01-15 | 865.00 | 876.50 | 850.00 | 859.00 | 0.0M |
| 2021-01-14 | 906.00 | 906.00 | 860.00 | 863.50 | 0.0M |
| 2021-01-13 | 910.00 | 927.50 | 897.50 | 906.00 | 0.0M |
| 2021-01-12 | 887.50 | 911.00 | 887.50 | 906.50 | 0.0M |
| 2021-01-08 | 879.00 | 900.00 | 879.00 | 887.50 | 0.0M |
| 2021-01-07 | 898.00 | 925.00 | 888.00 | 894.50 | 0.0M |
| 2021-01-06 | 861.50 | 950.00 | 861.50 | 898.00 | 0.0M |
| 2021-01-05 | 890.00 | 896.00 | 846.00 | 868.50 | 0.0M |
| 2021-01-04 | 979.00 | 1,001.00 | 914.00 | 917.00 | 0.0M |