58.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-09-24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-09-15 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-09-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-10 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-09 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-09-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-05 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-09-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-09-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-08-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-08-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-08-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-08-25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-08-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-08-21 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-08-20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-08-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-08-18 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-08-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-08-14 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-08-13 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-08-12 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2025-08-11 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-06 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-05 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2025-08-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-31 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-07-30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-07-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-07-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-07-25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-07-24 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-07-23 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-07-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-07-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-17 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2025-07-16 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-07-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-07-14 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-07-11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-07-10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-07-09 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-07-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-06-30 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-06-09 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2025-06-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-06-04 | 73.00 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2025-06-03 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-02 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-05-15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-05-08 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-05-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-04-25 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2025-04-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-04-09 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2025-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-04-07 | 65.00 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2025-04-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-03-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-03-17 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-03-10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-03-07 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-03-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-03-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-02-24 | 64.50 | 64.50 | 63.00 | 63.00 | 0.0M |
| 2025-02-19 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2025-02-18 | 75.00 | 75.00 | 71.00 | 71.00 | 0.0M |
| 2025-02-17 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-14 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-02-10 | 84.00 | 90.00 | 84.00 | 90.00 | 0.0M |
| 2025-02-07 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2025-02-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-04 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-02-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-01-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-01-16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-01-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-01-10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-01-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-01-02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |