Airbnb

ABNB
🏛️ Alemania →
104.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 106.30 106.46 104.86 104.86 0.0M
2025-09-26 103.90 105.82 103.90 105.46 0.0M
2025-09-25 104.36 105.40 104.00 104.00 0.0M
2025-09-24 105.30 106.40 104.10 104.70 0.0M
2025-09-23 106.84 107.52 104.40 104.40 0.0M
2025-09-22 108.08 108.62 104.80 106.86 0.0M
2025-09-19 106.98 108.40 105.86 107.94 0.0M
2025-09-18 105.60 106.44 104.96 106.44 0.0M
2025-09-17 102.88 105.02 102.00 103.30 0.0M
2025-09-16 102.78 102.82 100.82 102.48 0.0M
2025-09-15 104.00 104.80 101.86 102.16 0.0M
2025-09-12 105.48 105.48 104.20 104.40 0.0M
2025-09-11 106.12 106.12 104.46 104.80 0.0M
2025-09-10 106.16 106.38 104.70 105.46 0.0M
2025-09-09 106.42 106.42 105.64 105.78 0.0M
2025-09-08 105.20 107.16 105.20 106.00 0.0M
2025-09-05 108.08 108.14 104.82 105.54 0.0M
2025-09-04 106.70 107.80 105.78 107.50 0.0M
2025-09-03 109.82 109.84 106.92 107.00 0.0M
2025-09-02 111.92 111.92 108.56 109.58 0.0M
2025-09-01 111.22 111.98 110.46 111.66 0.0M
2025-08-29 112.22 112.38 110.26 111.50 0.0M
2025-08-28 111.98 112.00 111.02 111.58 0.0M
2025-08-27 108.72 112.26 108.66 111.76 0.0M
2025-08-26 110.02 110.68 108.58 108.58 0.0M
2025-08-25 110.30 111.46 110.00 110.58 0.0M
2025-08-22 109.40 111.06 108.76 110.98 0.0M
2025-08-21 107.02 109.00 106.36 108.90 0.0M
2025-08-20 106.52 108.30 106.14 107.28 0.0M
2025-08-19 106.88 109.56 106.72 108.06 0.0M
2025-08-18 105.98 107.78 105.68 107.54 0.0M
2025-08-15 107.16 108.24 106.60 106.94 0.0M
2025-08-14 106.90 107.62 105.38 106.92 0.0M
2025-08-13 104.50 106.58 103.40 106.58 0.0M
2025-08-12 102.42 104.50 102.02 104.14 0.0M
2025-08-11 104.86 105.04 101.82 101.82 0.0M
2025-08-08 103.86 104.04 102.46 103.88 0.0M
2025-08-07 104.80 106.08 101.00 102.80 0.0M
2025-08-06 112.02 113.68 110.64 111.92 0.0M
2025-08-05 113.44 115.14 111.98 112.36 0.0M
2025-08-04 111.94 113.20 111.02 113.20 0.0M
2025-08-01 115.98 115.98 109.98 110.72 0.0M
2025-07-31 118.66 118.66 115.90 116.00 0.0M
2025-07-30 118.06 118.98 116.82 117.50 0.0M
2025-07-29 122.26 123.68 118.20 118.20 0.0M
2025-07-28 120.26 123.22 120.26 122.50 0.0M
2025-07-25 121.12 121.20 119.60 120.56 0.0M
2025-07-24 118.02 121.00 118.02 120.40 0.0M
2025-07-23 118.76 119.94 118.62 119.40 0.0M
2025-07-22 118.74 118.96 117.40 118.76 0.0M
2025-07-21 120.80 121.00 118.18 118.92 0.0M
2025-07-18 119.58 120.76 118.66 120.00 0.0M
2025-07-17 118.06 120.08 116.92 120.00 0.0M
2025-07-16 117.88 118.00 116.00 117.60 0.0M
2025-07-15 119.74 120.24 117.68 117.98 0.0M
2025-07-14 115.88 119.48 114.66 118.56 0.0M
2025-07-11 116.34 117.50 115.74 115.98 0.0M
2025-07-10 116.90 118.10 115.72 117.94 0.0M
2025-07-09 116.22 118.20 116.20 116.78 0.0M
2025-07-08 117.12 118.20 116.06 117.50 0.0M
2025-07-07 115.18 117.26 115.16 116.14 0.0M
2025-07-04 115.82 116.44 114.02 115.18 0.0M
2025-07-03 115.42 117.20 114.02 116.52 0.0M
2025-07-02 115.56 116.02 114.50 114.66 0.0M
2025-07-01 112.72 116.00 111.54 114.84 0.0M
2025-06-30 114.70 115.98 112.24 112.28 0.0M
2025-06-27 115.16 115.16 113.66 114.00 0.0M
2025-06-26 111.82 114.00 109.76 114.00 0.0M
2025-06-25 114.82 114.82 110.82 111.26 0.0M
2025-06-24 114.54 115.50 112.64 113.82 0.0M
2025-06-23 113.68 115.80 110.56 112.92 0.0M
2025-06-20 114.96 115.38 113.56 114.42 0.0M
2025-06-19 115.66 115.66 112.04 114.00 0.0M
2025-06-18 116.56 116.56 115.08 115.26 0.0M
2025-06-17 118.80 118.84 116.00 116.04 0.0M
2025-06-16 116.84 120.14 116.84 118.50 0.0M
2025-06-13 118.26 118.38 116.90 117.08 0.0M
2025-06-12 119.84 120.24 117.34 120.24 0.0M
2025-06-11 121.72 122.10 119.74 119.74 0.0M
2025-06-10 120.72 123.00 120.62 122.56 0.0M
2025-06-09 123.02 123.88 121.52 122.12 0.0M
2025-06-06 119.40 125.88 119.40 123.44 0.0M
2025-06-05 116.40 120.34 116.20 120.00 0.0M
2025-06-04 117.40 118.00 116.24 117.34 0.0M
2025-06-03 113.64 117.42 112.50 116.80 0.0M
2025-06-02 111.86 113.50 111.54 112.62 0.0M
2025-05-30 112.88 113.38 109.02 113.38 0.0M
2025-05-29 115.62 116.94 111.62 113.20 0.0M
2025-05-28 114.98 114.98 112.96 114.46 0.0M
2025-05-27 113.96 115.04 113.00 114.12 0.0M
2025-05-26 110.22 113.76 108.04 113.00 0.0M
2025-05-23 113.06 114.00 110.02 111.54 0.0M
2025-05-22 113.16 113.74 111.48 113.12 0.0M
2025-05-21 116.62 116.62 112.24 112.72 0.0M
2025-05-20 119.64 120.84 116.64 117.34 0.0M
2025-05-19 120.66 122.16 119.42 121.64 0.0M
2025-05-16 122.62 124.06 121.40 123.94 0.0M
2025-05-15 122.02 123.48 121.26 122.16 0.0M
2025-05-14 124.10 124.44 121.84 123.26 0.0M
2025-05-13 121.56 123.82 119.84 123.64 0.0M
2025-05-12 114.98 120.98 113.88 120.64 0.0M
2025-05-09 111.86 112.86 109.82 112.86 0.0M
2025-05-08 109.98 113.46 108.96 113.46 0.0M
2025-05-07 109.30 109.32 106.80 109.32 0.0M
2025-05-06 109.30 110.34 107.04 107.04 0.0M
2025-05-05 109.00 112.68 108.44 110.70 0.0M
2025-05-02 104.86 111.52 102.76 110.80 0.0M
2025-04-30 108.00 109.34 104.14 105.50 0.0M
2025-04-29 108.96 110.48 107.62 110.32 0.0M
2025-04-28 107.80 110.00 107.10 107.98 0.0M
2025-04-25 108.10 108.72 106.52 107.20 0.0M
2025-04-24 104.28 106.84 103.02 106.50 0.0M
2025-04-23 102.00 107.60 102.00 104.26 0.0M
2025-04-22 98.17 101.06 97.04 100.40 0.0M
2025-04-17 99.23 100.22 98.75 99.28 0.0M
2025-04-16 100.68 101.60 97.30 99.09 0.0M
2025-04-15 100.16 102.00 99.51 101.18 0.0M
2025-04-14 102.80 104.00 99.40 99.77 0.0M
2025-04-11 101.58 102.76 98.73 101.04 0.0M
2025-04-10 108.70 109.98 98.55 100.80 0.0M
2025-04-09 93.88 112.06 92.26 110.96 0.0M
2025-04-08 99.99 103.44 95.29 95.29 0.0M
2025-04-07 94.96 100.52 91.21 97.41 0.0M
2025-04-04 102.60 103.36 95.95 97.37 0.0M
2025-04-03 108.00 109.00 100.64 103.68 0.0M
2025-04-02 112.02 114.48 110.78 113.32 0.0M
2025-04-01 110.70 113.58 108.14 111.34 0.0M
2025-03-31 110.98 111.90 107.36 110.46 0.0M
2025-03-28 116.74 116.80 111.00 111.80 0.0M
2025-03-27 119.48 120.04 115.00 116.52 0.0M
2025-03-26 120.62 121.36 118.86 119.40 0.0M
2025-03-25 119.52 120.78 119.02 119.82 0.0M
2025-03-24 119.18 121.72 118.84 120.36 0.0M
2025-03-21 116.64 118.50 114.00 118.50 0.0M
2025-03-20 116.50 117.90 115.00 116.08 0.0M
2025-03-19 113.36 116.24 113.36 115.62 0.0M
2025-03-18 116.22 117.44 113.06 113.90 0.0M
2025-03-17 112.78 117.24 112.00 116.58 0.0M
2025-03-14 112.06 113.72 111.04 112.96 0.0M
2025-03-13 116.14 116.42 109.80 110.38 0.0M
2025-03-12 116.24 117.36 113.60 116.40 0.0M
2025-03-11 117.52 119.94 113.50 115.46 0.0M
2025-03-10 124.08 127.36 118.50 118.50 0.0M
2025-03-07 124.44 125.34 120.24 123.82 0.0M
2025-03-06 131.32 131.98 124.66 125.04 0.0M
2025-03-05 133.00 134.54 129.22 131.56 0.0M
2025-03-04 134.02 135.32 131.50 133.04 0.0M
2025-03-03 133.96 137.66 133.00 133.82 0.0M
2025-02-28 134.90 134.98 132.52 133.56 0.0M
2025-02-27 138.46 139.00 134.96 135.04 0.0M
2025-02-26 134.66 138.10 134.50 137.16 0.0M
2025-02-25 138.86 138.86 133.94 134.54 0.0M
2025-02-24 139.02 140.82 137.48 138.74 0.0M
2025-02-21 146.74 148.02 139.30 139.36 0.0M
2025-02-20 148.30 150.38 145.52 147.66 0.0M
2025-02-19 152.84 155.14 148.78 151.34 0.0M
2025-02-18 152.50 155.24 151.50 153.84 0.0M
2025-02-17 152.00 153.56 151.32 151.80 0.0M
2025-02-14 154.00 155.98 149.54 153.08 0.0M
2025-02-13 134.62 135.42 133.10 135.02 0.0M
2025-02-12 129.76 135.54 128.18 135.50 0.0M
2025-02-11 131.62 131.64 129.74 129.74 0.0M
2025-02-10 130.74 132.36 129.20 131.06 0.0M
2025-02-07 129.06 134.22 128.86 130.66 0.0M
2025-02-06 124.58 128.12 124.48 126.94 0.0M
2025-02-05 124.88 125.84 123.04 124.14 0.0M
2025-02-04 125.22 126.44 124.58 125.86 0.0M
2025-02-03 125.04 127.00 123.58 126.58 0.0M
2025-01-31 127.72 129.50 126.04 126.80 0.0M
2025-01-30 128.12 128.60 126.30 126.32 0.0M
2025-01-29 126.12 128.18 124.94 127.16 0.0M
2025-01-28 123.02 125.22 122.74 125.22 0.0M
2025-01-27 119.94 122.82 118.02 122.00 0.0M
2025-01-24 127.98 128.22 120.82 120.82 0.0M
2025-01-23 126.74 128.16 126.64 127.10 0.0M
2025-01-22 128.18 129.42 126.98 127.48 0.0M
2025-01-21 130.80 131.18 125.98 128.00 0.0M
2025-01-20 130.00 130.98 127.56 129.08 0.0M
2025-01-17 127.96 131.00 127.88 131.00 0.0M
2025-01-16 128.24 128.98 126.76 128.32 0.0M
2025-01-15 123.44 128.74 123.44 128.64 0.0M
2025-01-14 125.48 127.70 123.76 123.76 0.0M
2025-01-13 126.18 127.42 124.84 126.10 0.0M
2025-01-10 127.30 129.40 125.26 126.74 0.0M
2025-01-09 126.18 127.00 125.02 125.02 0.0M
2025-01-08 126.42 127.84 126.40 126.74 0.0M
2025-01-07 130.58 131.00 127.00 127.00 0.0M
2025-01-06 131.12 133.20 129.78 130.28 0.0M
2025-01-03 128.80 132.20 127.50 131.92 0.0M
2025-01-02 127.02 130.16 126.98 128.06 0.0M