Trinet Grou

TNET
🏛️ Alemania →
58.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-29 86.50 86.50 86.50 86.50 0.0M
2021-12-28 86.00 86.00 86.00 86.00 0.0M
2021-12-23 84.00 84.00 84.00 84.00 0.0M
2021-12-21 83.50 83.50 83.50 83.50 0.0M
2021-12-16 83.50 83.50 80.50 80.50 0.0M
2021-12-15 84.00 84.00 84.00 84.00 0.0M
2021-12-13 86.00 86.00 86.00 86.00 0.0M
2021-12-09 86.00 86.00 86.00 86.00 0.0M
2021-12-02 84.00 86.00 84.00 86.00 0.0M
2021-12-01 89.00 89.00 89.00 89.00 0.0M
2021-11-26 92.00 92.00 92.00 92.00 0.0M
2021-11-17 96.50 96.50 96.50 96.50 0.0M
2021-11-04 89.50 89.50 89.50 89.50 0.0M
2021-11-03 90.00 90.00 90.00 90.00 0.0M
2021-10-28 85.00 85.50 85.00 85.50 0.0M
2021-10-27 87.00 87.00 87.00 87.00 0.0M
2021-10-25 83.50 83.50 83.50 83.50 0.0M
2021-10-22 83.00 83.00 83.00 83.00 0.0M
2021-10-14 85.00 85.00 85.00 85.00 0.0M
2021-10-07 87.50 87.50 87.50 87.50 0.0M
2021-10-04 83.50 83.50 83.50 83.50 0.0M
2021-09-29 81.00 81.00 81.00 81.00 0.0M
2021-08-23 78.50 78.50 78.50 78.50 0.0M
2021-08-16 77.00 77.00 77.00 77.00 0.0M
2021-08-02 70.00 70.00 70.00 70.00 0.0M
2021-06-29 62.00 62.00 62.00 62.00 0.0M
2021-06-25 62.00 62.00 62.00 62.00 0.0M
2021-06-21 61.00 61.00 61.00 61.00 0.0M
2021-06-04 60.50 60.50 60.50 60.50 0.0M
2021-06-02 61.00 61.00 61.00 61.00 0.0M
2021-05-28 62.00 62.00 62.00 62.00 0.0M
2021-05-27 63.50 63.50 63.50 63.50 0.0M
2021-05-25 64.00 64.00 64.00 64.00 0.0M
2021-05-19 62.00 62.00 62.00 62.00 0.0M
2021-04-23 70.50 70.50 70.50 70.50 0.0M
2021-04-01 67.50 67.50 67.50 67.50 0.0M
2021-03-26 66.50 66.50 66.50 66.50 0.0M
2021-03-22 67.00 67.00 67.00 67.00 0.0M
2021-03-18 69.00 69.00 69.00 69.00 0.0M
2021-03-17 70.00 70.00 70.00 70.00 0.0M
2021-03-12 72.50 72.50 72.50 72.50 0.0M
2021-03-02 67.50 67.50 67.50 67.50 0.0M
2021-02-10 66.50 66.50 66.50 66.50 0.0M
2021-02-02 65.00 65.00 65.00 65.00 0.0M
2021-01-21 68.50 68.50 68.50 68.50 0.0M
2021-01-19 66.50 66.50 66.50 66.50 0.0M
2021-01-14 69.00 69.00 69.00 69.00 0.0M
2021-01-04 64.50 64.50 64.50 64.50 0.0M