58.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-21 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-12-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-11-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-11-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-11-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-11-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-11-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-08-17 | 89.50 | 89.50 | 88.50 | 88.50 | 0.0M |
| 2022-08-12 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-08-10 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-08-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-07-28 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-07-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-07-26 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-07-25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2022-07-20 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-06-29 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-06-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-06-16 | 70.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2022-06-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-06-01 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-05-27 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-05-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-05-12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-04-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2022-03-31 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-03-28 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2022-03-10 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-03-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-03-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-03-02 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-02-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-02-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-02-17 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-01-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-01-17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |