Solara Active Pharma

SOLA
🏛️ India →
616.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 631.45 640.95 631.45 637.15 2.5K
09:20 635.75 638.35 635.70 638.10 6.0K
09:25 638.10 639.80 637.35 638.25 4.8K
09:30 636.55 639.25 635.15 638.45 11.1K
09:35 638.00 638.15 635.35 636.85 11.4K
09:40 636.45 638.35 636.35 636.50 6.7K
09:45 636.00 638.15 635.25 636.15 13.9K
09:50 637.40 647.80 637.05 646.85 15.3K
09:55 645.55 651.00 645.55 648.25 3.3K
10:00 653.60 654.80 648.90 648.90 0.2K
10:05 649.40 649.40 649.40 649.40 0.0K
10:10 650.55 650.55 647.75 648.05 0.2K
10:15 647.90 647.90 647.90 647.90 0.0K
10:20 647.85 648.10 647.85 648.10 0.0K
10:25 647.00 647.00 645.00 645.00 0.2K
10:30 644.00 645.10 644.00 644.10 0.1K
10:40 661.65 661.65 658.15 661.15 14.6K
10:45 660.95 671.20 660.95 664.50 3.9K
10:50 664.50 664.50 658.00 658.65 0.5K
10:55 656.80 658.20 656.80 658.20 0.1K
11:00 657.00 657.10 653.10 653.80 0.1K
11:05 653.80 657.20 652.95 657.20 0.2K
11:10 657.20 682.80 656.55 679.45 6.8K
11:15 677.15 679.35 676.05 677.70 1.8K
11:20 676.80 684.00 676.80 677.05 5.7K
11:25 677.10 679.95 672.90 672.90 1.1K
11:30 685.00 705.40 681.80 699.95 12.5K
11:35 698.00 711.20 698.00 703.45 6.9K
11:40 702.10 702.10 695.15 698.95 3.5K
11:45 701.45 706.45 699.45 704.20 3.6K
11:50 703.60 705.40 695.65 697.45 1.8K
11:55 697.00 704.65 697.00 702.25 2.0K
12:00 703.05 703.05 691.20 691.20 1.7K
12:05 690.60 693.95 686.05 688.80 2.3K
12:10 692.20 692.20 689.05 691.00 1.4K
12:15 692.45 692.50 686.00 687.00 0.7K
12:20 686.00 688.55 686.00 686.00 0.9K
12:25 686.35 690.70 686.05 689.55 1.2K
12:30 690.70 691.60 686.00 686.00 0.4K
12:35 686.00 687.95 686.00 686.00 1.2K
12:40 686.00 686.00 682.00 683.40 2.6K
12:45 684.95 684.95 680.45 684.10 0.6K
12:50 682.75 690.00 682.75 688.80 1.0K
12:55 689.60 689.60 686.85 686.85 0.2K
13:00 688.75 694.20 688.75 691.85 1.0K
13:05 690.00 694.95 689.05 693.80 0.1K
13:10 692.65 694.00 691.65 693.50 0.5K
13:15 691.65 694.50 691.05 691.30 0.5K
13:20 690.75 693.75 689.50 691.50 1.7K
13:25 691.50 691.50 689.70 691.50 0.8K
13:30 692.80 692.80 691.05 691.05 0.3K
13:35 692.80 692.80 691.30 692.15 0.2K
13:40 690.60 690.60 690.60 690.60 0.1K
13:45 690.60 690.60 688.40 688.70 0.8K
13:50 688.00 690.15 688.00 689.10 0.3K
13:55 687.75 689.40 683.90 687.10 0.5K
14:00 686.80 688.95 686.45 686.45 0.2K
14:05 682.60 684.55 682.60 684.00 0.2K
14:10 682.45 685.70 681.60 685.70 1.1K
14:15 685.95 686.00 677.35 677.35 2.4K
14:20 676.80 679.15 674.60 679.15 2.4K
14:25 680.30 680.30 676.55 677.50 0.7K
14:30 676.55 677.45 675.50 676.70 0.4K
14:35 675.80 676.45 674.20 676.45 1.7K
14:40 676.85 681.25 676.85 678.80 1.0K
14:45 679.35 680.35 674.15 674.15 0.7K
14:50 676.10 676.10 675.05 675.05 0.1K
14:55 676.20 676.20 674.50 674.50 0.1K
15:00 675.15 676.70 671.55 674.80 1.5K
15:05 673.55 675.60 673.50 674.65 0.4K
15:10 674.00 677.00 672.25 674.95 2.2K
15:15 672.20 674.50 670.15 673.50 1.0K
15:20 674.30 674.55 671.30 674.30 0.2K
15:25 672.40 673.35 665.00 673.05 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 665.40 665.40 610.05 616.85 0.1M
2025-09-25 630.00 711.20 630.00 673.05 0.2M
2025-09-24 653.35 654.10 638.75 644.30 0.0M
2025-09-23 661.80 663.00 651.35 655.60 0.1M
2025-09-22 670.90 676.35 658.05 660.45 0.0M
2025-09-19 675.10 694.85 670.40 676.30 0.1M
2025-09-18 679.45 692.55 677.05 685.90 0.1M
2025-09-17 691.55 691.55 675.65 678.95 0.1M
2025-09-16 683.65 706.95 667.35 675.90 0.0M
2025-09-15 679.95 682.35 671.20 676.95 0.0M
2025-09-12 668.05 680.85 667.40 676.15 0.0M
2025-09-11 655.05 690.45 655.05 674.40 0.0M
2025-09-10 695.90 695.90 660.00 663.70 0.0M
2025-09-09 688.75 704.90 670.60 680.05 0.0M
2025-09-08 668.80 687.55 657.80 679.75 0.0M
2025-09-05 665.05 680.00 657.85 665.25 0.0M
2025-09-04 679.45 679.45 657.00 664.30 0.0M
2025-09-03 632.05 688.90 632.05 677.85 0.1M
2025-09-02 641.95 641.95 626.70 632.10 0.0M
2025-09-01 624.95 641.00 604.30 634.50 0.0M
2025-08-29 617.45 624.00 609.75 612.10 0.0M
2025-08-28 607.30 618.05 603.85 611.45 0.0M
2025-08-26 624.85 625.00 600.00 607.15 0.0M
2025-08-25 632.15 647.00 621.50 626.25 0.0M
2025-08-22 644.00 644.00 625.25 632.15 0.0M
2025-08-21 629.55 644.95 626.00 631.55 0.0M
2025-08-20 646.70 654.00 626.65 629.55 0.0M
2025-08-19 618.95 651.00 609.40 646.65 0.0M
2025-08-18 599.95 610.60 596.95 607.20 0.0M
2025-08-14 610.00 610.00 591.40 597.00 0.0M
2025-08-13 595.05 615.00 595.05 606.35 0.0M
2025-08-12 594.65 608.25 593.45 603.90 0.0M
2025-08-11 590.00 594.05 581.10 593.60 0.0M
2025-08-08 611.95 611.95 581.00 586.95 0.0M
2025-08-07 587.05 608.00 576.45 598.25 0.0M
2025-08-06 606.20 606.20 571.25 586.65 0.0M
2025-08-05 606.75 619.10 590.55 594.20 0.0M
2025-08-04 605.00 622.95 597.05 615.45 0.0M
2025-08-01 666.95 666.95 600.00 606.05 0.0M
2025-07-31 639.95 656.05 635.00 638.70 0.0M
2025-07-30 655.70 672.35 646.75 653.00 0.0M
2025-07-29 660.00 660.00 638.30 644.15 0.0M
2025-07-28 709.60 709.60 642.00 655.50 0.0M
2025-07-25 657.35 734.20 638.45 695.80 0.1M
2025-07-24 689.75 689.75 655.00 657.35 0.0M
2025-07-23 675.00 690.00 666.30 676.50 0.0M
2025-07-22 674.00 680.35 665.05 673.75 0.0M
2025-07-21 685.10 693.50 672.75 675.80 0.0M
2025-07-18 692.00 701.20 675.50 678.25 0.0M
2025-07-17 689.45 700.00 678.75 692.85 0.0M
2025-07-16 700.00 714.45 686.15 693.05 0.0M
2025-07-15 676.55 695.00 665.05 692.25 0.0M
2025-07-14 681.40 681.40 650.45 673.35 0.0M
2025-07-11 622.50 679.50 618.80 663.85 0.0M
2025-07-10 631.00 635.30 612.75 622.50 0.0M
2025-07-09 628.05 644.35 624.35 627.00 0.0M
2025-07-08 631.80 635.45 618.85 623.50 0.0M
2025-07-07 634.05 646.15 631.30 632.00 0.0M
2025-07-04 623.95 649.25 623.95 634.25 0.0M
2025-07-03 645.95 649.50 629.30 637.75 0.0M
2025-07-02 642.35 657.90 637.55 647.05 0.0M
2025-07-01 646.30 664.45 624.80 654.35 0.0M
2025-06-30 623.50 644.05 618.45 637.75 0.0M
2025-06-27 620.05 636.70 614.55 617.35 0.0M
2025-06-26 632.45 635.00 602.95 619.10 0.1M
2025-06-25 554.40 649.00 554.40 635.90 0.2M
2025-06-24 530.15 552.90 530.15 549.55 0.0M
2025-06-23 520.30 544.10 520.30 534.35 0.0M
2025-06-20 531.95 595.90 522.30 530.70 0.1M
2025-06-19 525.00 531.25 506.85 523.45 0.0M
2025-06-18 530.45 544.75 516.00 526.40 0.0M
2025-06-17 512.05 540.00 511.15 519.55 0.1M
2025-06-16 506.20 512.00 491.25 508.70 0.0M
2025-06-13 502.85 511.70 495.00 505.90 0.0M
2025-06-12 512.55 530.05 502.75 508.30 0.0M
2025-06-11 473.85 519.00 473.85 512.55 0.0M
2025-06-10 477.00 480.00 472.15 473.95 0.0M
2025-06-09 479.00 480.00 474.20 475.60 0.0M
2025-06-06 475.40 476.95 472.15 475.25 0.0M
2025-06-05 476.00 478.20 471.15 471.65 0.0M
2025-06-04 478.80 478.80 470.10 473.10 0.0M
2025-06-03 478.00 482.40 475.00 476.90 0.0M
2025-06-02 480.05 482.90 475.10 477.40 0.0M
2025-05-30 482.00 482.00 477.40 480.65 0.0M
2025-05-29 482.95 483.00 476.70 481.50 0.0M
2025-05-28 485.00 485.00 478.05 482.00 0.0M
2025-05-27 484.40 485.00 476.10 482.40 0.0M
2025-05-26 472.25 484.20 472.25 480.05 0.0M
2025-05-23 477.10 479.80 474.00 477.05 0.0M
2025-05-22 481.00 481.20 466.75 477.10 0.0M
2025-05-21 475.00 483.00 474.00 478.90 0.0M
2025-05-20 486.65 486.65 470.90 473.80 0.0M
2025-05-19 484.95 485.35 469.50 479.70 0.0M
2025-05-16 512.15 519.30 471.10 477.25 0.1M
2025-05-15 576.40 587.15 518.70 519.30 0.0M
2025-05-14 562.85 579.95 549.35 576.30 0.0M
2025-05-13 519.00 558.75 519.00 549.10 0.0M
2025-05-12 516.30 535.95 515.50 524.20 0.0M
2025-05-09 482.65 505.00 480.50 502.80 0.0M
2025-05-08 488.00 504.50 478.20 500.10 0.0M
2025-05-07 478.00 485.30 470.70 482.40 0.0M
2025-05-06 484.95 487.40 475.85 482.35 0.0M
2025-05-05 495.00 495.00 483.10 485.45 0.0M
2025-05-02 488.00 498.50 487.55 494.20 0.0M
2025-04-30 512.95 513.10 490.10 493.65 0.0M
2025-04-29 520.10 520.65 511.65 512.95 0.0M
2025-04-28 505.05 523.15 500.25 514.65 0.0M
2025-04-25 523.25 525.65 504.00 509.40 0.0M
2025-04-24 521.75 548.00 521.75 533.95 0.0M
2025-04-23 515.15 534.60 510.00 518.40 0.0M
2025-04-22 521.15 534.00 518.30 522.75 0.0M
2025-04-21 517.00 526.65 512.05 521.15 0.0M
2025-04-17 520.00 527.45 515.00 522.85 0.0M
2025-04-16 559.75 559.75 509.55 519.05 0.0M
2025-04-15 510.20 525.80 510.20 518.15 0.0M
2025-04-11 528.90 528.90 496.85 510.10 0.0M
2025-04-09 505.00 509.25 480.65 489.65 0.0M
2025-04-08 505.00 515.45 499.20 509.60 0.0M
2025-04-07 463.40 499.10 463.40 494.65 0.0M
2025-04-04 530.00 541.85 511.15 514.75 0.0M
2025-04-03 536.00 556.00 532.50 538.05 0.0M
2025-04-02 537.00 537.00 504.10 530.05 0.0M
2025-04-01 516.10 521.50 506.55 511.65 0.0M
2025-03-28 519.80 534.70 501.00 512.70 0.0M
2025-03-27 509.75 523.40 500.00 509.25 0.0M
2025-03-26 534.95 534.95 510.45 512.45 0.0M
2025-03-25 551.50 551.50 525.30 527.60 0.0M
2025-03-24 547.00 557.05 527.85 552.90 0.0M
2025-03-21 507.05 530.60 507.05 530.60 0.0M
2025-03-20 523.95 523.95 500.00 505.35 0.0M
2025-03-19 485.90 508.45 485.90 508.45 0.0M
2025-03-18 472.15 485.90 472.00 484.25 0.0M
2025-03-17 476.00 491.45 467.25 469.85 0.0M
2025-03-13 485.00 498.25 475.05 479.75 0.0M
2025-03-12 539.00 539.00 488.30 489.25 0.0M
2025-03-11 509.95 519.95 492.85 513.95 0.0M
2025-03-10 504.00 529.95 497.55 500.95 0.0M
2025-03-07 539.95 540.20 518.45 523.70 0.0M
2025-03-06 512.00 521.00 508.90 521.00 0.0M
2025-03-05 491.70 496.20 484.85 496.20 0.0M
2025-03-04 441.10 472.60 441.10 472.60 0.0M
2025-03-03 494.95 495.30 448.20 450.10 0.0M
2025-02-28 474.95 477.40 455.60 471.75 0.0M
2025-02-27 497.95 499.00 469.00 470.70 0.0M
2025-02-25 462.05 498.15 462.05 492.50 0.0M
2025-02-24 507.65 507.65 465.65 474.45 0.2M
2025-02-21 480.00 490.15 465.00 490.15 0.0M
2025-02-20 447.10 479.00 447.10 466.85 0.0M
2025-02-19 478.20 478.35 459.65 459.65 0.0M
2025-02-18 508.00 510.40 482.20 483.80 0.0M
2025-02-17 485.05 509.95 485.05 507.55 0.0M
2025-02-14 512.00 512.00 476.95 490.25 0.0M
2025-02-13 502.00 517.00 490.55 502.05 0.0M
2025-02-12 515.80 517.25 495.45 503.85 0.0M
2025-02-11 542.50 542.50 516.00 521.50 0.0M
2025-02-10 523.30 539.15 516.00 530.20 0.0M
2025-02-07 566.95 566.95 532.15 534.80 0.0M
2025-02-06 547.95 549.00 539.10 543.00 0.0M
2025-02-05 535.90 545.50 530.00 536.05 0.0M
2025-02-04 513.05 547.95 513.05 534.80 0.0M
2025-02-03 505.05 527.25 500.25 521.90 0.0M
2025-02-01 519.00 523.30 509.45 512.35 0.0M
2025-01-31 515.00 522.00 501.90 512.20 0.0M
2025-01-30 511.65 523.50 495.00 498.25 0.0M
2025-01-29 503.95 519.95 482.60 512.80 0.0M
2025-01-28 569.00 569.00 502.70 502.80 0.0M
2025-01-27 595.40 608.75 558.55 558.55 0.0M
2025-01-24 690.00 693.30 610.95 620.60 0.0M
2025-01-23 632.00 683.00 632.00 678.80 0.0M
2025-01-22 670.00 670.80 638.35 658.20 0.0M
2025-01-21 686.00 718.05 669.90 674.35 0.0M
2025-01-20 666.00 692.45 666.00 689.05 0.0M
2025-01-17 680.25 682.45 667.00 671.25 0.0M
2025-01-16 661.05 682.85 658.40 677.00 0.0M
2025-01-15 668.05 670.75 649.00 652.85 0.0M
2025-01-14 630.00 667.65 617.00 662.95 0.0M
2025-01-13 645.15 669.55 627.40 633.25 0.0M
2025-01-10 676.90 677.95 650.00 655.15 0.0M
2025-01-09 680.00 698.35 674.95 681.65 0.0M
2025-01-08 699.05 700.80 676.25 692.80 0.0M
2025-01-07 670.05 705.75 670.05 702.50 0.0M
2025-01-06 689.05 706.65 666.95 669.45 0.0M
2025-01-03 700.05 704.25 694.95 696.30 0.0M
2025-01-02 708.45 708.45 686.60 699.55 0.0M
2025-01-01 671.10 710.05 671.10 701.10 0.0M