Sterlite Technologies (STTE)

STTE
🏛️ India →
117.09
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 122.25 122.25 122.25 122.25 3.4K
09:15 122.35 122.89 122.35 122.89 24.8K
09:16 122.90 122.90 122.67 122.67 6.0K
09:17 122.60 122.60 122.32 122.32 23.6K
09:18 122.22 122.25 121.51 121.55 16.7K
09:19 121.55 121.55 121.30 121.34 11.7K
09:20 121.40 121.40 121.18 121.23 21.8K
09:21 121.21 121.21 120.75 120.75 6.2K
09:22 120.75 121.33 120.75 121.28 11.3K
09:23 121.22 121.22 121.03 121.08 4.4K
09:24 121.30 121.42 121.24 121.30 11.8K
09:25 121.24 121.24 120.92 120.95 2.0K
09:26 120.95 120.95 120.72 120.72 3.9K
09:27 120.73 120.73 120.37 120.56 9.8K
09:28 120.56 120.79 120.51 120.68 7.0K
09:29 120.63 120.66 120.40 120.45 8.3K
09:30 120.30 120.30 120.10 120.10 14.4K
09:31 119.70 119.70 119.31 119.42 48.9K
09:32 119.40 119.67 119.40 119.67 5.3K
09:33 119.45 119.59 119.45 119.52 15.1K
09:34 119.52 119.59 119.40 119.40 4.6K
09:35 119.40 119.53 119.40 119.53 6.4K
09:36 119.60 119.79 119.58 119.79 3.8K
09:37 119.87 119.87 119.50 119.50 6.3K
09:38 119.50 119.50 119.14 119.32 7.6K
09:39 119.16 119.31 119.01 119.31 14.2K
09:40 119.43 119.43 118.52 118.70 19.6K
09:41 119.00 119.18 119.00 119.03 14.2K
09:42 119.20 119.29 119.13 119.29 2.5K
09:43 119.11 119.48 119.11 119.42 52.3K
09:44 119.49 119.49 119.41 119.41 1.8K
09:45 119.30 119.44 119.30 119.30 2.5K
09:46 119.29 119.85 119.29 119.85 9.1K
09:47 120.28 120.28 119.99 119.99 7.6K
09:48 119.98 120.30 119.90 120.30 3.6K
09:49 120.53 120.56 120.40 120.40 10.2K
09:50 120.51 120.79 120.44 120.79 11.7K
09:51 120.81 120.96 120.49 120.67 12.6K
09:52 120.69 120.69 120.49 120.61 2.9K
09:53 120.48 120.80 120.48 120.58 5.9K
09:54 120.71 120.75 120.71 120.75 0.5K
09:55 120.80 120.80 120.75 120.75 0.4K
09:56 120.75 120.90 120.75 120.76 0.6K
09:57 120.77 120.77 120.76 120.77 0.8K
09:58 120.90 121.26 120.85 121.03 18.7K
09:59 121.19 121.19 121.00 121.00 3.2K
10:00 120.95 121.19 120.78 120.78 1.8K
10:01 120.59 120.64 120.59 120.60 3.6K
10:02 120.59 120.60 120.55 120.60 0.9K
10:03 120.59 120.60 120.55 120.55 1.1K
10:04 120.55 120.71 120.55 120.71 3.5K
10:05 120.78 120.78 120.69 120.69 0.4K
10:06 120.60 120.61 120.50 120.50 1.0K
10:07 120.50 120.57 120.49 120.49 0.2K
10:08 120.48 120.48 120.40 120.40 1.4K
10:09 120.45 120.45 120.33 120.33 2.7K
10:10 120.33 120.34 120.20 120.20 0.4K
10:11 120.20 120.21 120.20 120.21 0.3K
10:12 120.36 120.36 120.29 120.29 2.3K
10:13 120.29 120.30 120.21 120.29 0.5K
10:14 120.29 120.30 120.21 120.21 0.6K
10:15 120.25 120.30 120.25 120.25 0.4K
10:16 120.30 120.30 120.25 120.25 1.1K
10:17 120.35 120.35 120.11 120.11 3.9K
10:18 120.21 120.21 119.90 119.90 8.8K
10:19 119.90 119.92 119.80 119.80 1.6K
10:20 119.80 119.80 119.78 119.80 0.4K
10:21 119.80 119.80 119.51 119.51 2.5K
10:22 119.50 119.70 119.50 119.69 1.2K
10:23 119.55 119.76 119.55 119.64 3.5K
10:24 119.64 119.65 119.61 119.61 0.4K
10:25 119.61 119.85 119.61 119.85 0.7K
10:26 119.84 120.00 119.76 120.00 8.1K
10:27 119.90 119.90 119.76 119.87 1.3K
10:28 119.90 119.94 119.76 119.76 1.2K
10:29 119.76 119.76 119.73 119.75 0.2K
10:30 119.70 119.76 119.70 119.76 0.4K
10:31 119.72 119.97 119.72 119.89 3.5K
10:32 119.90 119.96 119.89 119.96 0.1K
10:33 119.94 119.97 119.90 119.91 0.2K
10:34 119.91 119.99 119.91 119.99 0.2K
10:35 119.86 120.01 119.86 120.01 1.5K
10:36 119.99 120.07 119.89 119.89 0.9K
10:37 119.94 119.99 119.94 119.97 0.9K
10:38 119.97 120.00 119.89 119.97 1.2K
10:39 119.97 120.08 119.97 120.08 1.0K
10:40 120.07 120.07 119.92 119.92 0.4K
10:41 119.92 120.05 119.92 120.03 0.4K
10:42 120.09 120.09 119.90 119.90 0.6K
10:43 119.89 119.89 119.79 119.79 0.3K
10:44 119.88 120.20 119.80 120.20 1.4K
10:45 120.11 120.20 120.08 120.08 0.2K
10:46 120.09 120.13 120.01 120.01 3.1K
10:47 120.08 120.17 120.03 120.16 0.2K
10:48 120.16 120.16 120.00 120.00 1.8K
10:49 120.03 120.36 120.03 120.25 1.7K
10:50 120.25 120.26 120.09 120.26 1.5K
10:51 120.11 120.25 120.11 120.18 0.9K
10:52 120.06 120.06 119.94 119.94 0.9K
10:53 119.92 119.92 119.91 119.91 0.6K
10:54 119.71 119.81 119.71 119.81 7.1K
10:55 119.80 119.84 119.80 119.81 0.0K
10:56 119.84 119.85 119.72 119.72 1.3K
10:57 119.85 119.85 119.74 119.74 3.1K
10:58 119.75 119.75 119.53 119.54 5.7K
10:59 119.53 119.54 119.53 119.54 0.0K
11:00 119.54 119.59 119.54 119.55 0.2K
11:01 119.65 119.65 119.55 119.55 0.7K
11:02 119.62 119.62 119.54 119.54 0.1K
11:03 119.55 119.55 119.55 119.55 0.9K
11:04 119.55 119.67 119.55 119.65 0.9K
11:05 119.55 119.55 119.55 119.55 0.3K
11:06 119.66 119.66 119.56 119.56 0.2K
11:07 119.61 119.78 119.56 119.75 1.8K
11:08 119.76 119.76 119.76 119.76 1.2K
11:09 119.83 119.83 119.40 119.79 32.3K
11:10 119.79 119.88 119.79 119.80 1.0K
11:11 119.80 119.80 119.73 119.73 5.4K
11:12 119.62 119.88 119.62 119.74 2.5K
11:13 119.78 119.80 119.76 119.80 0.2K
11:14 119.80 119.80 119.56 119.58 1.1K
11:15 119.72 119.76 119.56 119.76 0.1K
11:16 119.74 119.74 119.65 119.65 0.1K
11:17 119.65 119.72 119.60 119.65 1.9K
11:18 119.65 119.67 119.60 119.63 0.2K
11:19 119.65 119.74 119.63 119.63 0.5K
11:20 119.56 119.60 119.20 119.20 2.4K
11:21 119.11 119.22 119.11 119.22 0.9K
11:22 119.22 119.35 119.20 119.28 1.2K
11:23 119.40 119.40 119.27 119.29 1.4K
11:24 119.29 119.29 119.25 119.25 0.5K
11:25 119.25 119.25 119.15 119.15 0.9K
11:26 119.14 119.26 119.14 119.14 1.4K
11:27 119.19 119.32 119.18 119.26 0.6K
11:28 119.23 119.28 119.17 119.17 5.1K
11:29 119.17 119.27 119.17 119.20 0.1K
11:30 119.30 119.30 119.20 119.20 0.2K
11:31 119.20 119.30 119.20 119.20 0.2K
11:32 119.29 119.30 119.20 119.20 0.8K
11:33 119.30 119.30 119.20 119.20 0.1K
11:34 119.20 119.27 119.20 119.20 2.3K
11:35 119.20 119.20 119.20 119.20 0.0K
11:36 119.20 119.20 119.20 119.20 0.4K
11:37 119.20 119.20 119.20 119.20 0.0K
11:38 119.25 119.25 119.16 119.20 1.9K
11:39 119.10 119.10 118.90 118.90 9.8K
11:40 118.84 118.86 118.72 118.72 1.6K
11:41 118.75 118.80 118.68 118.68 2.3K
11:42 118.55 118.58 118.40 118.50 8.6K
11:43 118.50 118.50 118.35 118.35 6.2K
11:44 118.40 118.40 118.40 118.40 1.4K
11:45 118.00 118.00 117.66 117.67 49.1K
11:46 117.68 117.68 117.35 117.35 49.4K
11:47 117.34 117.34 117.25 117.30 2.7K
11:48 117.31 117.49 117.31 117.33 3.2K
11:49 117.48 117.52 117.40 117.52 11.7K
11:50 117.50 117.80 117.50 117.76 6.5K
11:51 117.73 118.24 117.73 118.24 7.2K
11:52 118.20 118.20 117.95 118.02 6.0K
11:53 117.95 117.99 117.95 117.95 0.7K
11:54 117.99 118.08 117.99 118.07 2.1K
11:55 117.90 117.98 117.90 117.98 4.3K
11:56 117.98 118.04 117.98 118.04 2.3K
11:57 118.19 118.20 118.13 118.20 1.2K
11:58 118.20 118.20 118.04 118.04 1.9K
11:59 118.02 118.08 117.99 117.99 3.0K
12:00 118.08 118.08 117.95 117.95 1.0K
12:01 117.92 118.29 117.92 118.29 21.0K
12:02 118.02 118.12 118.02 118.09 1.1K
12:03 118.03 118.12 118.02 118.10 0.5K
12:04 118.07 118.07 118.01 118.01 2.4K
12:05 118.10 118.37 118.10 118.23 0.5K
12:06 118.20 118.20 118.01 118.02 5.7K
12:07 118.23 118.68 118.23 118.68 7.8K
12:08 118.52 118.58 118.52 118.58 4.6K
12:09 118.58 118.60 118.50 118.50 0.6K
12:10 118.60 118.60 118.50 118.50 0.2K
12:11 118.53 118.53 118.24 118.45 4.0K
12:12 118.46 118.59 118.46 118.59 2.4K
12:13 118.54 118.60 118.49 118.49 1.0K
12:14 118.59 118.59 118.15 118.46 3.9K
12:15 118.50 118.77 118.50 118.58 4.8K
12:16 118.65 118.65 118.50 118.50 0.5K
12:17 118.50 118.70 118.50 118.70 2.9K
12:18 118.65 118.66 118.57 118.64 2.7K
12:19 118.69 118.69 118.69 118.69 0.1K
12:20 118.60 118.60 118.56 118.56 0.7K
12:21 118.57 118.57 118.57 118.57 1.3K
12:22 118.67 118.67 118.57 118.66 0.5K
12:23 118.48 118.66 118.48 118.66 10.0K
12:24 118.66 118.97 118.66 118.97 5.1K
12:25 118.86 118.99 118.86 118.99 0.2K
12:26 118.87 118.87 118.84 118.84 0.5K
12:28 118.84 118.84 118.84 118.84 0.1K
12:29 118.84 118.90 118.84 118.90 0.4K
12:30 118.65 118.65 118.65 118.65 1.6K
12:31 118.69 118.69 118.60 118.60 2.6K
12:32 118.72 118.72 118.55 118.55 1.1K
12:34 118.55 118.55 118.55 118.55 1.6K
12:35 118.50 118.55 118.38 118.42 4.3K
12:36 118.34 118.34 118.34 118.34 4.2K
12:37 118.25 118.25 118.25 118.25 0.6K
12:38 118.28 118.41 118.28 118.39 0.3K
12:40 118.40 118.40 118.40 118.40 0.5K
12:41 118.40 118.40 118.40 118.40 0.0K
12:42 118.45 118.45 118.45 118.45 1.8K
12:43 118.45 118.45 118.40 118.40 1.2K
12:44 118.41 118.41 118.40 118.40 0.2K
12:45 118.45 118.55 118.45 118.55 1.7K
12:46 118.62 118.72 118.52 118.72 0.3K
12:47 118.71 118.71 118.45 118.45 5.5K
12:48 118.74 118.74 118.74 118.74 0.3K
12:49 118.82 118.82 118.82 118.82 1.0K
12:50 118.82 118.82 118.71 118.80 0.1K
12:51 118.73 118.80 118.73 118.80 3.5K
12:52 118.70 118.95 118.70 118.78 2.2K
12:53 118.78 118.78 118.67 118.67 0.1K
12:54 118.70 118.70 118.70 118.70 1.0K
12:55 118.89 118.89 118.89 118.89 0.3K
12:56 118.89 118.95 118.78 118.78 3.6K
12:57 118.74 118.74 118.56 118.56 0.1K
12:58 118.56 118.56 118.56 118.56 0.0K
12:59 118.57 118.57 118.57 118.57 0.0K
13:00 118.57 118.57 118.57 118.57 0.2K
13:01 118.57 118.57 118.57 118.57 0.2K
13:02 118.57 118.57 118.57 118.57 0.4K
13:03 118.74 118.81 118.63 118.81 0.7K
13:04 118.70 118.70 118.60 118.70 3.2K
13:05 118.70 118.70 118.60 118.70 0.1K
13:06 118.70 118.70 118.68 118.68 0.3K
13:07 118.68 118.68 118.68 118.68 0.1K
13:08 118.61 118.72 118.61 118.72 0.2K
13:09 118.85 118.85 118.85 118.85 0.2K
13:10 118.45 118.56 118.45 118.56 2.9K
13:11 118.56 118.56 118.56 118.56 0.0K
13:12 118.66 118.66 118.65 118.65 2.5K
13:13 118.60 118.70 118.56 118.70 2.3K
13:14 118.56 118.68 118.56 118.56 0.7K
13:15 118.56 118.56 118.56 118.56 0.2K
13:16 118.56 118.56 118.56 118.56 0.0K
13:17 118.68 118.68 118.68 118.68 0.5K
13:18 118.67 118.78 118.56 118.56 4.2K
13:19 118.56 118.56 118.56 118.56 0.4K
13:20 118.56 118.56 118.31 118.31 7.2K
13:21 118.31 118.31 118.31 118.31 1.1K
13:22 118.50 118.50 118.21 118.21 7.4K
13:23 118.44 118.44 118.23 118.23 4.2K
13:24 118.23 118.23 118.23 118.23 0.0K
13:25 118.33 118.33 118.16 118.16 0.9K
13:26 118.16 118.16 118.16 118.16 0.0K
13:27 118.21 118.21 118.10 118.16 0.3K
13:29 118.16 118.16 118.10 118.10 0.1K
13:30 118.20 118.20 118.10 118.19 6.6K
13:31 118.12 118.12 118.12 118.12 0.2K
13:33 118.02 118.12 118.02 118.12 0.2K
13:34 118.11 118.11 117.99 118.08 3.2K
13:35 118.06 118.06 117.90 117.90 0.2K
13:36 117.90 117.90 117.90 117.90 0.4K
13:37 117.94 117.96 117.81 117.96 3.4K
13:38 117.96 117.96 117.96 117.96 0.0K
13:39 118.00 118.00 117.76 117.78 6.7K
13:40 117.83 117.85 117.60 117.60 4.5K
13:41 117.83 117.83 117.71 117.82 0.4K
13:42 117.72 117.72 117.68 117.71 2.9K
13:43 117.83 117.83 117.67 117.83 0.2K
13:44 117.85 117.87 117.74 117.87 0.6K
13:45 117.61 117.91 117.61 117.91 3.6K
13:46 117.97 117.97 117.97 117.97 2.3K
13:47 118.00 118.13 118.00 118.01 1.3K
13:48 118.02 118.02 118.00 118.00 0.4K
13:49 118.01 118.01 117.90 117.90 0.7K
13:50 117.89 117.89 117.88 117.88 0.3K
13:51 117.77 117.77 117.64 117.64 0.8K
13:52 117.71 117.71 117.51 117.61 4.0K
13:53 117.60 117.61 117.60 117.61 0.2K
13:54 117.61 117.62 117.61 117.62 0.2K
13:55 117.62 117.62 117.61 117.61 0.6K
13:56 117.72 117.72 117.61 117.72 0.9K
13:57 117.71 117.71 117.55 117.56 0.5K
13:58 117.56 117.60 117.56 117.60 0.1K
13:59 117.60 117.61 117.45 117.57 2.9K
14:00 117.60 117.60 117.45 117.45 0.1K
14:01 117.58 117.58 117.58 117.58 0.1K
14:02 117.40 117.54 117.38 117.38 4.3K
14:03 117.56 117.67 117.54 117.67 1.2K
14:04 117.67 117.67 117.67 117.67 0.6K
14:05 117.55 117.55 117.44 117.44 0.8K
14:06 117.38 117.44 117.35 117.41 3.0K
14:07 117.40 117.53 117.40 117.53 1.0K
14:08 117.40 117.41 117.40 117.40 0.3K
14:09 117.51 117.68 117.51 117.67 1.2K
14:10 117.50 117.60 117.50 117.60 1.6K
14:11 117.50 117.61 117.50 117.61 0.3K
14:12 117.61 117.62 117.48 117.48 0.4K
14:13 117.50 117.67 117.50 117.55 1.4K
14:14 117.53 117.60 117.53 117.55 0.6K
14:15 117.51 117.55 117.51 117.55 0.6K
14:16 117.47 117.55 117.40 117.55 7.8K
14:17 117.55 117.55 117.50 117.55 1.0K
14:18 117.32 117.32 117.21 117.21 19.3K
14:19 117.21 117.33 117.21 117.33 0.1K
14:20 117.32 117.43 117.25 117.43 1.1K
14:21 117.53 117.53 117.53 117.53 0.2K
14:22 117.53 117.53 117.39 117.52 0.8K
14:24 117.44 117.54 117.44 117.54 0.4K
14:25 117.54 117.55 117.54 117.55 0.2K
14:26 117.54 117.60 117.54 117.60 1.5K
14:27 117.60 117.60 117.55 117.60 0.4K
14:28 117.54 117.55 117.54 117.55 0.4K
14:29 117.55 117.55 117.54 117.55 1.1K
14:30 117.67 117.67 117.45 117.65 6.8K
14:31 117.49 118.00 117.49 117.59 1.7K
14:32 117.55 117.72 117.55 117.72 2.2K
14:33 117.88 117.88 117.87 117.87 0.4K
14:34 118.00 118.00 117.87 118.00 0.1K
14:35 117.99 117.99 117.87 117.87 0.1K
14:36 117.86 117.97 117.86 117.97 0.2K
14:37 117.97 118.00 117.95 117.96 4.7K
14:38 117.83 118.02 117.83 118.02 2.2K
14:39 118.15 118.16 118.03 118.03 2.2K
14:40 118.12 118.12 118.03 118.03 0.8K
14:41 117.99 117.99 117.83 117.86 0.7K
14:42 117.87 117.87 117.70 117.70 2.9K
14:43 117.80 118.10 117.75 118.10 3.0K
14:44 118.10 118.10 118.10 118.10 0.2K
14:45 118.10 118.10 118.00 118.10 2.8K
14:46 118.10 118.10 118.05 118.05 0.3K
14:47 118.05 118.10 118.05 118.05 0.3K
14:48 118.05 118.10 118.05 118.10 0.2K
14:49 118.10 118.18 118.06 118.18 1.6K
14:50 118.18 118.18 118.05 118.17 0.5K
14:51 118.17 118.17 118.07 118.07 1.7K
14:52 118.01 118.01 117.87 117.88 1.4K
14:53 117.85 117.85 117.40 117.60 10.6K
14:54 117.68 117.74 117.68 117.74 3.9K
14:55 117.61 117.86 117.61 117.86 6.0K
14:56 117.81 117.88 117.81 117.81 0.4K
14:57 117.90 118.01 117.90 117.99 1.4K
14:58 118.07 118.07 118.07 118.07 0.4K
14:59 118.07 118.09 117.96 118.09 2.3K
15:00 118.00 118.00 117.81 117.81 6.3K
15:01 117.74 117.74 117.24 117.65 6.1K
15:02 117.52 117.64 117.30 117.30 6.3K
15:03 117.30 117.31 117.27 117.27 3.0K
15:04 117.30 117.43 117.30 117.43 4.0K
15:05 117.35 117.38 117.27 117.27 2.6K
15:06 117.27 117.43 117.25 117.38 4.4K
15:07 117.30 117.43 117.30 117.33 6.6K
15:08 117.34 117.63 117.33 117.63 11.1K
15:09 117.49 117.82 117.49 117.82 6.3K
15:10 117.81 117.81 117.67 117.67 3.4K
15:11 117.67 117.67 117.65 117.67 0.6K
15:12 117.67 117.67 117.65 117.65 4.4K
15:13 117.65 117.65 117.61 117.62 2.9K
15:14 117.60 117.60 117.40 117.48 5.4K
15:15 117.48 117.48 117.34 117.34 5.4K
15:16 117.35 117.49 117.33 117.49 4.9K
15:17 117.48 117.50 117.36 117.50 7.1K
15:18 117.42 117.58 117.25 117.40 16.7K
15:19 117.35 117.40 117.35 117.36 3.3K
15:20 117.38 117.40 117.30 117.40 39.9K
15:21 117.48 117.49 117.34 117.35 12.3K
15:22 117.23 117.30 117.23 117.30 2.6K
15:23 117.23 117.30 117.23 117.30 2.9K
15:24 117.30 117.42 116.64 116.91 66.5K
15:25 116.91 117.40 116.91 117.40 19.5K
15:26 117.22 117.44 117.22 117.42 2.7K
15:27 117.39 117.39 117.08 117.08 5.0K
15:28 116.99 116.99 116.50 116.95 5.8K
15:29 116.99 117.19 116.99 117.09 10.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 122.25 122.95 115.10 117.09 1.4M
2025-09-25 122.99 126.00 122.75 123.61 1.4M
2025-09-24 124.00 124.99 122.05 123.27 0.8M
2025-09-23 123.26 125.43 122.63 123.51 0.9M
2025-09-22 124.28 126.80 122.20 123.27 1.2M
2025-09-19 122.25 125.50 122.10 123.90 1.1M
2025-09-18 123.70 126.00 122.50 123.19 1.5M
2025-09-17 125.00 125.80 122.55 123.96 1.2M
2025-09-16 122.00 124.90 120.96 124.03 1.8M
2025-09-15 120.45 122.29 120.00 121.63 1.2M
2025-09-12 116.01 121.00 116.01 119.67 2.8M
2025-09-11 115.00 117.00 114.30 115.11 1.7M
2025-09-10 118.00 120.70 114.03 114.60 2.1M
2025-09-09 123.00 123.00 114.90 117.10 4.2M
2025-09-08 110.77 120.97 110.49 120.97 3.2M
2025-09-05 112.00 117.59 108.80 109.98 5.7M
2025-09-04 110.44 112.01 106.02 107.33 1.9M
2025-09-03 108.49 111.13 107.23 109.09 1.6M
2025-09-02 108.00 112.78 107.34 108.01 3.1M
2025-09-01 110.20 113.20 105.73 106.65 5.9M
2025-08-29 120.66 121.96 114.11 114.69 2.1M
2025-08-28 124.95 126.71 119.70 120.65 1.7M
2025-08-26 129.42 130.92 124.53 125.75 1.4M
2025-08-25 130.90 133.49 128.11 129.04 1.1M
2025-08-22 132.20 132.69 129.00 130.49 1.2M
2025-08-21 128.80 132.90 127.81 132.21 2.3M
2025-08-20 137.19 138.34 127.52 128.90 3.8M
2025-08-19 137.45 138.89 135.87 137.58 1.5M
2025-08-18 136.84 140.40 134.92 136.84 4.6M
2025-08-14 129.94 135.15 129.15 134.79 5.3M
2025-08-13 126.00 131.23 126.00 128.70 3.3M
2025-08-12 127.59 129.50 124.56 125.50 2.3M
2025-08-11 126.80 129.00 126.34 127.55 1.7M
2025-08-08 128.74 128.85 125.25 126.34 1.6M
2025-08-07 125.99 129.30 123.57 128.09 3.7M
2025-08-06 126.45 128.35 124.20 125.22 3.1M
2025-08-05 119.90 126.90 118.61 126.21 5.6M
2025-08-04 116.20 120.32 116.20 118.71 2.4M
2025-08-01 119.90 121.45 115.20 115.89 2.5M
2025-07-31 121.39 125.00 118.99 119.91 3.0M
2025-07-30 128.99 129.34 121.01 122.43 3.7M
2025-07-29 126.84 132.50 124.40 128.49 9.0M
2025-07-28 117.80 128.35 113.03 126.88 13.8M
2025-07-25 114.88 119.00 112.51 117.29 5.0M
2025-07-24 119.50 119.60 114.11 114.88 1.7M
2025-07-23 120.69 120.87 117.30 117.95 1.9M
2025-07-22 117.20 121.95 117.11 119.78 4.2M
2025-07-21 115.20 118.95 113.55 116.82 2.5M
2025-07-18 118.00 119.50 114.25 115.46 2.9M
2025-07-17 114.55 121.99 112.34 118.24 12.7M
2025-07-16 114.13 115.65 110.55 114.55 4.6M
2025-07-15 104.90 114.29 104.20 114.13 11.5M
2025-07-14 102.92 104.89 100.15 103.90 2.2M
2025-07-11 108.61 108.96 102.20 102.89 2.9M
2025-07-10 110.84 111.89 107.00 108.63 3.3M
2025-07-09 112.29 113.70 110.46 110.79 2.7M
2025-07-08 112.50 114.49 109.46 111.67 3.7M
2025-07-07 115.80 117.25 110.71 111.52 4.2M
2025-07-04 113.77 116.70 111.25 115.30 7.0M
2025-07-03 112.45 116.69 112.11 113.69 8.8M
2025-07-02 109.42 114.80 109.33 112.00 16.1M
2025-07-01 106.00 109.88 105.61 108.88 9.3M
2025-06-30 108.08 108.25 104.43 105.24 5.1M
2025-06-27 102.50 112.22 102.50 107.44 19.0M
2025-06-26 100.26 105.45 99.27 103.00 9.1M
2025-06-25 101.50 102.09 98.76 100.24 6.9M
2025-06-24 103.00 105.60 99.21 99.88 11.2M
2025-06-23 104.99 105.39 100.50 101.12 6.7M
2025-06-20 108.70 111.70 104.80 105.95 20.0M
2025-06-19 104.55 114.28 104.11 107.02 35.0M
2025-06-18 112.43 112.43 101.43 104.55 31.7M
2025-06-17 103.00 119.20 103.00 112.71 147.8M
2025-06-16 83.70 99.99 83.40 99.38 67.7M
2025-06-13 84.00 84.87 81.74 83.33 4.3M
2025-06-12 84.50 88.74 83.62 85.59 37.2M
2025-06-11 75.54 77.20 74.80 76.97 1.2M
2025-06-10 75.50 76.50 75.00 75.53 0.5M
2025-06-09 76.17 76.90 74.66 75.42 0.7M
2025-06-06 75.30 77.74 75.16 75.80 1.2M
2025-06-05 73.15 77.00 73.15 75.18 1.5M
2025-06-04 73.22 75.32 73.01 73.66 1.0M
2025-06-03 73.56 73.75 72.10 73.22 0.6M
2025-06-02 71.94 74.00 70.11 73.27 0.9M
2025-05-30 71.30 72.76 69.76 71.94 0.7M
2025-05-29 71.98 72.25 70.90 71.30 0.4M
2025-05-28 71.50 72.35 71.10 71.63 0.5M
2025-05-27 71.78 72.28 70.67 71.30 0.4M
2025-05-26 72.39 73.28 71.07 71.78 0.7M
2025-05-23 68.67 72.33 67.70 72.01 2.0M
2025-05-22 68.06 69.00 67.83 68.44 0.6M
2025-05-21 69.39 69.90 67.55 68.36 1.0M
2025-05-20 72.00 72.39 68.79 69.19 1.0M
2025-05-19 75.62 75.75 71.70 72.43 1.6M
2025-05-16 69.39 78.90 69.04 75.62 2.8M
2025-05-15 68.45 69.79 67.29 69.08 0.8M
2025-05-14 70.45 70.64 67.52 67.91 1.0M
2025-05-13 66.90 72.38 66.38 69.96 1.5M
2025-05-12 63.50 66.90 63.46 66.38 1.1M
2025-05-09 59.26 62.47 59.26 61.39 0.5M
2025-05-08 63.00 64.25 61.20 61.54 0.3M
2025-05-07 62.00 63.95 61.25 62.89 0.2M
2025-05-06 62.80 65.00 61.00 63.03 0.7M
2025-05-05 59.77 62.45 59.60 62.45 0.5M
2025-05-02 61.90 62.38 59.28 59.48 0.7M
2025-04-30 61.63 64.05 61.63 62.40 1.4M
2025-04-29 67.60 67.60 64.88 64.88 0.3M
2025-04-28 68.70 69.90 68.30 68.30 1.4M
2025-04-25 68.30 68.30 67.00 68.30 1.1M
2025-04-24 61.11 65.05 58.86 65.05 0.3M
2025-04-23 61.83 61.83 59.19 61.11 2.6M
2025-04-22 61.83 61.95 60.37 60.65 1.8M
2025-04-21 59.66 62.16 59.17 61.31 2.0M
2025-04-17 58.28 59.69 57.77 59.03 1.7M
2025-04-16 83.96 85.89 81.97 82.53 2.3M
2025-04-15 83.50 84.74 82.10 83.96 1.4M
2025-04-11 77.24 82.20 76.34 81.67 2.4M
2025-04-09 76.72 77.50 74.54 74.84 1.2M
2025-04-08 78.95 78.95 75.20 76.22 1.2M
2025-04-07 77.00 77.10 72.10 75.39 2.9M
2025-04-04 85.60 85.94 80.00 80.51 2.0M
2025-04-03 83.00 85.94 82.17 85.61 1.5M
2025-04-02 84.39 84.65 82.30 84.13 1.0M
2025-04-01 81.30 85.84 81.25 85.14 1.9M
2025-03-28 84.00 86.75 80.50 80.92 3.5M
2025-03-27 81.00 84.30 81.00 82.62 3.8M
2025-03-26 83.42 84.05 80.51 80.78 2.2M
2025-03-25 86.00 87.15 83.01 83.41 4.2M
2025-03-24 87.50 88.44 84.53 85.44 3.1M
2025-03-21 86.60 89.28 86.10 86.71 2.4M
2025-03-20 87.50 89.76 86.16 86.46 2.1M
2025-03-19 81.35 88.76 81.35 86.90 9.5M
2025-03-18 78.77 82.35 78.10 80.25 9.6M
2025-03-17 80.30 80.69 77.41 78.37 2.0M
2025-03-13 80.75 81.47 79.41 79.89 2.1M
2025-03-12 81.21 82.45 79.90 80.12 2.7M
2025-03-11 81.30 82.75 79.67 80.79 2.4M
2025-03-10 86.00 86.74 81.21 81.67 2.5M
2025-03-07 81.95 86.63 81.21 85.64 3.8M
2025-03-06 81.00 82.50 80.41 80.85 3.7M
2025-03-05 83.25 87.18 78.75 80.29 5.7M
2025-03-04 82.80 84.84 82.02 83.57 1.2M
2025-03-03 87.15 87.66 81.19 83.45 1.7M
2025-02-28 87.32 89.93 85.52 86.22 1.6M
2025-02-27 92.25 92.88 86.92 88.47 1.0M
2025-02-25 92.64 93.99 91.70 92.15 0.7M
2025-02-24 92.45 94.00 90.43 92.64 1.1M
2025-02-21 94.50 97.50 92.10 92.84 0.9M
2025-02-20 94.00 95.60 93.88 94.77 1.2M
2025-02-19 94.04 95.99 92.61 93.34 1.6M
2025-02-18 97.00 97.00 92.11 94.41 1.5M
2025-02-17 96.30 99.90 93.14 95.35 1.3M
2025-02-14 102.70 102.73 95.50 96.30 1.2M
2025-02-13 99.72 104.25 99.50 102.70 0.9M
2025-02-12 99.40 101.35 95.15 99.72 1.1M
2025-02-11 102.79 103.12 96.95 99.31 1.6M
2025-02-10 105.05 106.40 101.87 102.61 0.7M
2025-02-07 106.20 106.30 104.51 105.20 0.5M
2025-02-06 108.00 108.00 105.53 106.01 0.9M
2025-02-05 107.10 109.45 106.27 107.51 0.7M
2025-02-04 107.00 107.71 105.58 106.13 0.5M
2025-02-03 105.56 108.56 104.40 106.39 0.8M
2025-02-01 108.59 108.95 105.80 106.67 0.5M
2025-01-31 105.70 109.18 104.81 108.66 0.7M
2025-01-30 104.20 106.86 104.16 105.78 0.6M
2025-01-29 100.68 104.50 100.68 103.86 1.1M
2025-01-28 103.01 104.09 98.40 100.68 1.4M
2025-01-27 104.00 104.84 100.75 102.28 1.4M
2025-01-24 107.34 109.20 105.89 106.34 0.8M
2025-01-23 108.79 110.74 106.11 107.15 1.2M
2025-01-22 110.00 110.64 107.75 108.83 1.1M
2025-01-21 111.39 111.88 108.21 108.78 0.8M
2025-01-20 111.00 111.78 109.29 110.83 0.9M
2025-01-17 109.99 113.30 109.00 111.76 1.6M
2025-01-16 108.59 110.40 107.81 109.36 0.7M
2025-01-15 107.19 108.42 105.91 107.02 0.6M
2025-01-14 104.50 107.80 102.87 106.44 1.1M
2025-01-13 109.36 110.92 102.51 103.34 2.1M
2025-01-10 111.94 113.20 106.48 111.73 1.6M
2025-01-09 112.50 113.64 110.55 111.14 0.5M
2025-01-08 112.00 113.97 110.58 112.84 0.9M
2025-01-07 111.90 112.63 110.50 112.07 0.8M
2025-01-06 116.90 116.90 110.77 111.82 1.0M
2025-01-03 116.00 118.64 115.95 116.56 0.8M
2025-01-02 116.24 116.72 115.15 116.07 0.6M
2025-01-01 114.78 116.39 114.74 115.80 0.5M