Solara Active Pharma

SOLA
🏛️ India →
616.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 333.82 343.54 332.07 332.76 0.0M
2023-12-28 341.15 344.97 329.95 332.57 0.0M
2023-12-27 347.78 348.52 333.63 339.30 0.1M
2023-12-26 304.10 353.96 303.31 346.68 0.2M
2023-12-22 299.49 307.97 299.49 304.46 0.0M
2023-12-21 299.58 300.27 292.16 297.92 0.0M
2023-12-20 312.44 312.44 294.00 295.25 0.0M
2023-12-19 305.98 307.60 303.91 305.57 0.0M
2023-12-18 306.91 308.24 304.37 305.02 0.0M
2023-12-15 308.89 308.89 301.15 303.08 0.0M
2023-12-14 305.06 309.67 305.06 307.64 0.0M
2023-12-13 306.63 309.67 305.06 305.80 0.0M
2023-12-12 306.91 310.87 304.60 306.03 0.0M
2023-12-11 304.19 310.82 304.19 307.46 0.0M
2023-12-08 306.95 311.19 305.16 306.35 0.0M
2023-12-07 309.67 313.17 307.83 308.38 0.1M
2023-12-06 310.50 310.64 307.00 308.70 0.3M
2023-12-05 309.44 310.96 304.74 307.46 0.0M
2023-12-04 320.69 320.69 306.91 308.80 0.0M
2023-12-01 313.13 316.12 308.98 311.33 0.0M
2023-11-30 310.82 312.76 308.10 311.98 0.0M
2023-11-29 313.77 314.28 307.64 308.52 0.0M
2023-11-28 310.27 312.76 305.02 309.21 0.0M
2023-11-24 308.75 317.37 308.20 309.58 0.0M
2023-11-23 308.75 312.53 307.09 308.20 0.0M
2023-11-22 308.93 317.92 306.58 308.93 0.0M
2023-11-21 308.70 314.42 305.85 308.93 0.0M
2023-11-20 313.91 318.93 306.95 309.40 0.0M
2023-11-17 316.12 323.31 314.74 316.31 0.0M
2023-11-16 315.20 316.49 311.84 314.42 0.0M
2023-11-15 313.40 320.73 310.69 312.11 0.0M
2023-11-13 306.91 320.73 305.75 320.04 0.0M
2023-11-12 329.00 335.00 329.00 331.85 0.0M
2023-11-10 307.83 307.83 299.95 302.94 0.0M
2023-11-09 309.26 312.53 303.73 304.51 0.0M
2023-11-08 312.39 316.91 309.44 310.36 0.0M
2023-11-07 307.23 314.88 301.61 310.96 0.0M
2023-11-06 315.02 315.02 298.57 301.19 0.0M
2023-11-03 316.12 319.63 308.84 313.50 0.0M
2023-11-02 278.34 327.00 273.54 316.12 0.1M
2023-11-01 281.52 283.82 264.51 274.05 0.0M
2023-10-31 285.39 288.11 281.10 281.33 0.0M
2023-10-30 287.14 290.32 280.32 285.29 0.0M
2023-10-27 277.41 287.09 277.41 285.02 0.0M
2023-10-26 285.80 288.57 276.58 280.46 0.0M
2023-10-25 293.13 298.20 285.80 288.57 0.0M
2023-10-23 307.64 308.57 289.90 291.98 0.0M
2023-10-20 305.98 307.97 303.22 303.73 0.0M
2023-10-19 309.90 310.78 305.11 306.35 0.0M
2023-10-18 316.08 316.08 308.75 309.53 0.0M
2023-10-17 316.17 317.51 312.44 313.36 0.0M
2023-10-16 323.45 323.45 314.92 316.08 0.0M
2023-10-13 315.16 319.26 310.59 317.41 0.0M
2023-10-12 314.00 314.88 310.22 311.84 0.0M
2023-10-11 313.36 317.78 310.36 311.93 0.0M
2023-10-10 316.12 316.72 311.75 312.90 0.0M
2023-10-09 320.36 320.36 311.05 311.98 0.0M
2023-10-06 326.03 327.46 319.35 320.27 0.0M
2023-10-05 326.03 328.10 323.59 325.29 0.0M
2023-10-04 325.89 328.43 323.50 324.97 0.0M
2023-10-03 324.46 328.66 324.42 325.66 0.0M
2023-09-29 325.20 331.19 325.20 329.21 0.0M
2023-09-28 327.18 334.51 323.50 324.92 0.0M
2023-09-27 329.21 332.80 327.18 328.89 0.0M
2023-09-26 325.34 332.39 325.34 331.28 0.0M
2023-09-25 318.93 327.92 318.93 325.11 0.0M
2023-09-22 330.18 330.18 322.07 322.80 0.0M
2023-09-21 329.07 332.39 326.95 328.61 0.0M
2023-09-20 332.57 333.96 328.33 329.81 0.0M
2023-09-18 335.89 338.80 331.84 332.30 0.0M
2023-09-15 338.20 341.61 335.80 336.77 0.0M
2023-09-14 338.29 341.28 335.98 336.81 0.0M
2023-09-13 329.07 341.47 329.07 339.72 0.0M
2023-09-12 336.40 338.01 326.58 328.57 0.0M
2023-09-11 343.77 343.77 331.74 333.36 0.0M
2023-09-08 342.16 342.16 338.38 340.64 0.0M
2023-09-07 337.46 345.85 337.46 340.55 0.0M
2023-09-06 339.12 341.38 335.43 337.41 0.8M
2023-09-05 331.74 339.67 331.74 336.72 0.0M
2023-09-04 330.96 335.52 330.96 331.70 0.0M
2023-09-01 332.02 335.06 329.30 330.41 0.0M
2023-08-31 338.52 340.04 330.87 332.53 0.0M
2023-08-30 340.27 341.19 337.51 338.06 0.0M
2023-08-29 339.76 341.47 337.27 339.67 0.0M
2023-08-28 336.95 341.05 336.40 337.97 0.0M
2023-08-25 337.64 340.41 333.45 336.35 0.0M
2023-08-24 344.88 344.88 338.52 339.07 0.0M
2023-08-23 329.49 347.41 329.49 343.82 0.0M
2023-08-22 327.18 329.99 325.98 328.66 0.0M
2023-08-21 337.00 339.99 322.57 324.23 0.0M
2023-08-18 342.85 346.54 335.11 337.32 0.0M
2023-08-17 336.45 345.11 336.26 341.56 0.1M
2023-08-16 338.24 344.79 334.83 336.72 0.1M
2023-08-14 365.85 367.55 337.32 339.99 0.0M
2023-08-11 372.67 373.63 364.05 365.94 0.0M
2023-08-10 368.24 382.20 368.24 372.48 0.0M
2023-08-09 364.97 369.90 364.42 367.55 0.0M
2023-08-08 363.13 371.28 363.13 364.83 0.0M
2023-08-07 361.28 371.93 357.46 362.16 0.0M
2023-08-04 362.25 368.29 360.64 362.30 0.1M
2023-08-03 361.15 369.03 358.89 362.21 0.0M
2023-08-02 369.67 370.91 355.98 363.03 0.0M
2023-08-01 367.69 374.46 366.17 369.21 0.0M
2023-07-31 370.55 371.14 362.21 365.94 0.0M
2023-07-28 367.78 385.02 367.18 368.75 0.0M
2023-07-27 353.17 370.50 353.17 365.11 0.0M
2023-07-26 362.80 363.54 352.99 355.11 0.0M
2023-07-25 363.50 370.50 361.15 362.44 0.0M
2023-07-24 352.16 368.52 348.38 361.97 0.0M
2023-07-21 353.50 355.02 349.53 352.67 0.0M
2023-07-20 350.87 355.48 350.36 352.76 0.0M
2023-07-19 347.04 355.75 347.04 352.02 0.0M
2023-07-18 345.25 355.85 345.25 352.80 0.0M
2023-07-17 347.14 350.59 345.62 345.80 0.0M
2023-07-14 347.64 348.47 342.85 346.49 0.0M
2023-07-13 349.62 351.61 343.77 344.83 0.0M
2023-07-12 348.98 352.80 345.98 349.39 0.0M
2023-07-11 348.98 352.44 345.66 348.47 0.0M
2023-07-10 354.65 355.11 346.58 347.50 0.0M
2023-07-07 362.25 363.54 351.79 353.40 0.0M
2023-07-06 370.59 372.71 354.88 361.42 0.0M
2023-07-05 359.67 374.60 359.67 367.55 0.0M
2023-07-04 359.21 363.68 355.15 358.10 0.0M
2023-07-03 352.25 364.69 352.25 359.16 0.0M
2023-06-30 350.73 360.78 350.09 351.84 0.0M
2023-06-28 345.62 364.05 345.62 350.73 0.0M
2023-06-27 345.39 348.93 341.42 344.97 0.0M
2023-06-26 338.20 347.69 338.01 345.02 0.3M
2023-06-23 339.16 346.86 335.29 339.44 0.1M
2023-06-22 341.51 343.68 334.56 338.56 0.1M
2023-06-21 349.30 351.19 339.72 340.36 0.1M
2023-06-20 352.62 354.74 346.58 348.66 0.1M
2023-06-19 352.62 354.37 345.94 352.25 0.0M
2023-06-16 349.53 359.12 348.15 352.11 0.0M
2023-06-15 330.92 362.11 329.07 346.68 0.1M
2023-06-14 328.10 332.71 325.57 329.12 0.0M
2023-06-13 325.75 328.84 324.60 326.58 0.1M
2023-06-12 327.92 331.38 324.69 325.43 0.0M
2023-06-09 326.95 331.47 324.88 328.15 0.1M
2023-06-08 328.61 331.38 325.20 327.09 0.1M
2023-06-07 322.57 329.90 322.57 326.91 0.1M
2023-06-06 326.95 331.19 323.50 324.65 0.1M
2023-06-05 327.32 329.81 323.40 325.48 0.0M
2023-06-02 326.86 331.38 325.39 326.54 0.0M
2023-06-01 327.00 329.16 325.39 326.54 0.0M
2023-05-31 330.92 332.80 324.05 326.12 0.0M
2023-05-30 332.62 334.28 330.87 331.84 0.0M
2023-05-29 334.56 336.12 330.87 331.56 0.0M
2023-05-26 326.45 337.04 326.45 332.71 0.1M
2023-05-25 329.99 333.77 329.99 331.01 0.1M
2023-05-24 332.76 332.76 328.20 329.12 0.1M
2023-05-23 328.24 337.83 328.24 330.87 0.1M
2023-05-22 330.96 339.30 328.57 329.99 0.1M
2023-05-19 337.32 340.55 332.94 335.02 0.1M
2023-05-18 343.91 345.34 335.43 339.72 0.1M
2023-05-17 346.35 350.22 337.55 339.58 0.1M
2023-05-16 353.27 356.54 346.54 348.15 0.1M
2023-05-15 373.26 377.41 350.22 351.01 0.1M
2023-05-12 378.84 405.48 369.62 376.03 0.1M
2023-05-11 347.92 396.31 347.27 379.21 0.2M
2023-05-10 348.47 356.91 346.17 350.45 0.1M
2023-05-09 349.53 352.94 345.85 348.24 0.0M
2023-05-08 351.19 355.48 347.04 347.74 0.1M
2023-05-05 347.97 367.73 347.97 351.42 0.0M
2023-05-04 347.46 353.73 341.51 344.51 0.1M
2023-05-03 352.85 357.55 342.71 347.55 0.1M
2023-05-02 349.53 364.79 349.53 352.11 0.0M
2023-04-28 330.78 353.17 329.30 345.39 0.1M
2023-04-27 331.61 334.92 328.57 330.27 0.1M
2023-04-26 330.73 339.67 330.50 332.34 0.1M
2023-04-25 329.44 334.14 329.44 331.47 0.0M
2023-04-24 338.61 339.30 333.91 334.65 0.0M
2023-04-21 341.28 343.77 336.49 338.61 0.1M
2023-04-20 343.77 346.95 339.72 341.28 0.0M
2023-04-19 345.94 348.38 340.13 344.23 0.1M
2023-04-18 341.01 353.50 338.29 345.94 0.1M
2023-04-17 347.41 350.22 336.08 339.21 0.0M
2023-04-13 333.63 363.13 333.63 345.48 0.0M
2023-04-12 312.67 335.57 312.67 333.68 0.1M
2023-04-11 314.10 320.45 310.18 313.13 0.0M
2023-04-10 311.56 315.52 307.32 309.58 0.0M
2023-04-06 304.97 319.35 304.97 311.98 0.0M
2023-04-05 312.76 315.43 309.72 311.61 0.0M
2023-04-03 309.35 329.90 308.70 312.85 0.0M
2023-03-31 310.41 313.73 300.46 302.67 0.1M
2023-03-29 315.02 318.24 303.22 310.36 0.0M
2023-03-28 318.66 326.17 311.88 314.28 0.0M
2023-03-27 327.37 332.94 315.57 317.87 0.0M
2023-03-24 340.09 341.38 331.74 336.77 0.0M
2023-03-23 334.60 349.16 334.60 339.67 0.0M
2023-03-22 333.13 340.96 332.76 337.14 0.0M
2023-03-21 339.26 339.26 329.95 332.90 0.1M
2023-03-20 335.98 359.44 332.53 334.69 0.0M
2023-03-17 356.21 356.21 342.67 346.08 0.0M
2023-03-16 350.78 366.35 348.66 356.40 0.0M
2023-03-15 333.54 360.32 333.54 353.50 0.0M
2023-03-14 325.34 340.87 324.97 339.03 0.0M
2023-03-13 329.03 335.57 325.34 329.90 0.0M
2023-03-10 340.32 340.55 333.59 334.19 0.0M
2023-03-09 339.62 343.77 337.00 340.96 0.0M
2023-03-08 331.79 342.80 331.79 339.26 0.0M
2023-03-06 331.84 346.54 331.84 338.33 0.0M
2023-03-03 337.32 339.30 333.08 335.02 0.0M
2023-03-02 334.88 342.57 334.88 336.54 0.0M
2023-03-01 331.56 340.59 330.36 335.80 0.0M
2023-02-28 331.84 335.43 327.09 333.77 0.0M
2023-02-27 336.03 336.03 328.15 331.84 0.0M
2023-02-24 341.93 344.19 334.51 335.98 0.0M
2023-02-23 340.96 350.32 340.09 342.07 0.0M
2023-02-22 340.96 351.93 339.21 341.79 0.0M
2023-02-21 345.62 348.06 340.09 342.80 0.0M
2023-02-20 346.68 349.03 343.31 345.89 0.0M
2023-02-17 351.61 353.27 342.11 344.00 0.0M
2023-02-16 355.06 357.18 351.01 352.94 0.0M
2023-02-15 352.02 357.50 350.22 354.09 0.0M
2023-02-14 349.49 358.47 349.49 354.79 0.0M
2023-02-13 359.16 361.38 352.85 355.02 0.0M
2023-02-10 350.27 361.38 350.27 358.70 0.0M
2023-02-09 358.70 365.11 353.31 355.71 0.0M
2023-02-08 359.44 369.35 351.61 361.61 0.0M
2023-02-07 359.26 362.94 355.75 360.32 0.0M
2023-02-06 364.97 366.81 355.80 358.70 0.0M
2023-02-03 372.34 374.83 361.15 366.58 0.0M
2023-02-02 373.13 378.75 371.42 372.30 0.0M
2023-02-01 377.87 387.09 368.47 372.20 0.0M
2023-01-31 380.82 383.17 376.26 377.78 0.0M
2023-01-30 387.37 397.78 373.31 378.01 0.0M
2023-01-27 404.09 404.19 381.74 384.00 0.0M
2023-01-25 382.39 414.69 376.95 402.62 0.0M
2023-01-24 379.72 389.76 379.67 385.11 0.0M
2023-01-23 383.96 386.95 370.68 376.54 0.0M
2023-01-20 377.83 392.34 374.55 383.13 0.0M
2023-01-19 379.53 380.59 374.19 376.35 0.0M
2023-01-18 384.32 388.56 378.89 381.88 0.0M
2023-01-17 391.70 392.90 379.02 383.77 0.0M
2023-01-16 404.60 404.60 389.44 392.25 0.0M
2023-01-13 392.30 396.26 389.02 391.14 0.0M
2023-01-12 393.73 396.49 391.84 394.28 0.0M
2023-01-11 394.46 398.29 390.73 392.71 0.0M
2023-01-10 402.90 402.90 393.08 394.09 0.0M
2023-01-09 400.91 402.76 395.80 398.61 0.0M
2023-01-06 392.57 399.12 391.88 396.35 0.0M
2023-01-05 399.02 402.53 388.98 393.91 0.0M
2023-01-04 402.99 404.65 398.98 400.13 0.0M
2023-01-03 402.11 409.76 395.48 403.54 0.0M
2023-01-02 399.67 404.14 393.59 402.02 0.0M