332.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 329.50 | 332.25 | 329.50 | 332.25 | 0.0M |
| 2025-09-23 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-09-19 | 348.50 | 348.50 | 348.50 | 348.50 | 0.0M |
| 2025-09-18 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2025-09-17 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0M |
| 2025-09-16 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2025-09-15 | 338.50 | 339.50 | 338.50 | 338.50 | 0.0M |
| 2025-09-12 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2025-09-11 | 338.50 | 338.50 | 335.50 | 335.50 | 0.0M |
| 2025-09-10 | 342.00 | 342.00 | 332.75 | 332.75 | 0.0M |
| 2025-09-04 | 323.00 | 325.50 | 323.00 | 325.50 | 0.0M |
| 2025-09-02 | 321.50 | 323.50 | 321.00 | 322.00 | 0.0M |
| 2025-09-01 | 329.50 | 329.50 | 329.50 | 329.50 | 0.0M |
| 2025-08-29 | 328.00 | 331.00 | 326.00 | 328.00 | 0.0M |
| 2025-08-28 | 332.50 | 333.50 | 331.00 | 332.50 | 0.0M |
| 2025-08-27 | 332.50 | 334.50 | 330.75 | 332.50 | 0.0M |
| 2025-08-26 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0M |
| 2025-08-21 | 343.50 | 343.50 | 343.00 | 343.50 | 0.0M |
| 2025-08-20 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2025-08-18 | 337.50 | 338.00 | 337.50 | 337.50 | 0.0M |
| 2025-08-14 | 337.50 | 337.50 | 337.50 | 337.50 | 0.0M |
| 2025-08-12 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0M |
| 2025-08-07 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0M |
| 2025-08-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-08-04 | 318.50 | 318.50 | 314.50 | 318.50 | 0.0M |
| 2025-08-01 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0M |
| 2025-07-31 | 315.00 | 316.00 | 313.00 | 315.00 | 0.3M |
| 2025-07-30 | 312.25 | 314.25 | 312.25 | 312.25 | 0.1M |
| 2025-07-29 | 317.50 | 318.50 | 317.50 | 317.50 | 0.0M |
| 2025-07-28 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2025-07-25 | 304.50 | 304.50 | 303.50 | 304.50 | 0.0M |
| 2025-07-24 | 307.50 | 307.50 | 305.00 | 307.50 | 0.0M |
| 2025-07-23 | 302.00 | 302.00 | 301.00 | 302.00 | 0.0M |
| 2025-07-22 | 298.25 | 298.25 | 295.00 | 298.25 | 0.0M |
| 2025-07-21 | 295.50 | 297.00 | 295.00 | 295.50 | 0.0M |
| 2025-07-18 | 300.00 | 300.00 | 298.50 | 300.00 | 0.0M |
| 2025-07-17 | 296.75 | 305.75 | 292.00 | 296.75 | 0.0M |
| 2025-07-16 | 313.00 | 318.00 | 308.00 | 313.00 | 0.0M |
| 2025-07-11 | 302.00 | 307.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-10 | 307.50 | 307.50 | 305.00 | 307.50 | 0.0M |
| 2025-07-09 | 300.00 | 301.00 | 299.00 | 300.00 | 0.0M |
| 2025-07-08 | 298.00 | 298.00 | 291.50 | 298.00 | 0.0M |
| 2025-07-07 | 294.00 | 296.00 | 293.50 | 294.00 | 0.0M |
| 2025-07-04 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2025-07-03 | 292.00 | 292.00 | 289.50 | 292.00 | 0.0M |
| 2025-07-02 | 289.25 | 289.25 | 286.00 | 289.25 | 0.0M |
| 2025-07-01 | 288.50 | 288.50 | 287.25 | 288.50 | 0.0M |
| 2025-06-30 | 291.00 | 297.00 | 291.00 | 291.00 | 0.0M |
| 2025-06-27 | 298.00 | 298.50 | 295.25 | 298.00 | 0.0M |
| 2025-06-26 | 291.50 | 292.50 | 291.50 | 291.50 | 0.0M |
| 2025-06-25 | 293.00 | 296.00 | 293.00 | 293.00 | 0.0M |
| 2025-06-19 | 292.00 | 292.50 | 292.00 | 292.00 | 0.0M |
| 2025-06-18 | 298.50 | 298.50 | 294.50 | 298.50 | 0.0M |
| 2025-06-17 | 292.50 | 295.00 | 290.50 | 292.50 | 0.0M |
| 2025-06-16 | 301.50 | 301.50 | 301.50 | 301.50 | 0.0M |
| 2025-06-13 | 308.50 | 309.50 | 307.00 | 308.50 | 0.0M |
| 2025-06-12 | 311.50 | 311.50 | 308.50 | 311.50 | 0.0M |
| 2025-06-11 | 307.50 | 311.50 | 307.50 | 307.50 | 0.0M |
| 2025-06-10 | 315.00 | 322.75 | 314.75 | 315.00 | 0.0M |
| 2025-06-09 | 324.50 | 326.00 | 324.50 | 324.50 | 0.0M |
| 2025-06-05 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0M |
| 2025-06-04 | 321.00 | 321.00 | 319.50 | 321.00 | 0.0M |
| 2025-06-02 | 311.75 | 311.75 | 305.50 | 311.75 | 0.0M |
| 2025-05-30 | 311.00 | 312.00 | 308.50 | 311.00 | 0.0M |
| 2025-05-28 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2025-05-27 | 309.00 | 310.00 | 307.50 | 309.00 | 0.0M |
| 2025-05-26 | 305.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2025-05-23 | 305.00 | 305.50 | 303.00 | 305.00 | 0.0M |
| 2025-05-22 | 302.50 | 306.00 | 298.50 | 302.50 | 0.0M |
| 2025-05-21 | 309.00 | 309.50 | 307.50 | 309.00 | 0.0M |
| 2025-05-20 | 307.00 | 307.50 | 304.00 | 307.00 | 0.0M |
| 2025-05-19 | 303.00 | 303.00 | 297.75 | 303.00 | 0.0M |
| 2025-05-16 | 304.00 | 305.50 | 302.50 | 304.00 | 0.0M |
| 2025-05-15 | 295.25 | 295.50 | 295.25 | 295.25 | 0.0M |
| 2025-05-14 | 298.00 | 298.00 | 295.00 | 298.00 | 0.0M |
| 2025-05-13 | 299.50 | 302.00 | 298.50 | 299.50 | 0.0M |
| 2025-05-12 | 301.00 | 302.50 | 301.00 | 301.00 | 0.0M |
| 2025-05-09 | 314.00 | 316.00 | 314.00 | 314.00 | 0.0M |
| 2025-05-08 | 312.50 | 312.50 | 312.00 | 312.50 | 0.0M |
| 2025-05-07 | 308.00 | 308.00 | 307.50 | 308.00 | 0.0M |
| 2025-05-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2025-05-05 | 305.00 | 305.00 | 304.00 | 305.00 | 0.0M |
| 2025-05-02 | 304.50 | 304.50 | 302.50 | 304.50 | 0.0M |
| 2025-04-30 | 292.50 | 292.50 | 288.50 | 292.50 | 0.0M |
| 2025-04-29 | 296.00 | 296.50 | 296.00 | 296.00 | 0.0M |
| 2025-04-28 | 296.50 | 296.50 | 294.00 | 296.50 | 0.0M |
| 2025-04-25 | 293.50 | 293.50 | 291.50 | 293.50 | 0.0M |
| 2025-04-24 | 290.00 | 293.00 | 288.50 | 290.00 | 0.0M |
| 2025-04-23 | 289.50 | 289.50 | 281.50 | 289.50 | 0.0M |
| 2025-04-22 | 283.50 | 286.50 | 283.50 | 283.50 | 0.0M |
| 2025-04-17 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-04-16 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-04-15 | 300.00 | 300.00 | 298.00 | 300.00 | 0.0M |
| 2025-04-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-04-11 | 276.50 | 283.50 | 276.50 | 276.50 | 0.0M |
| 2025-04-09 | 274.00 | 274.00 | 273.00 | 274.00 | 0.0M |
| 2025-04-08 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0M |
| 2025-04-07 | 288.00 | 288.00 | 270.50 | 288.00 | 0.0M |
| 2025-04-04 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-04-02 | 296.00 | 296.50 | 290.00 | 296.00 | 0.0M |
| 2025-04-01 | 295.00 | 295.00 | 289.00 | 295.00 | 0.0M |
| 2025-03-31 | 289.00 | 289.00 | 285.00 | 289.00 | 0.0M |
| 2025-03-28 | 290.00 | 290.00 | 285.00 | 290.00 | 0.0M |
| 2025-03-27 | 281.00 | 281.00 | 277.00 | 281.00 | 0.0M |
| 2025-03-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-03-25 | 289.50 | 291.50 | 286.50 | 289.50 | 0.0M |
| 2025-03-24 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2025-03-21 | 283.50 | 285.50 | 283.50 | 283.50 | 0.0M |
| 2025-03-20 | 290.00 | 290.00 | 289.50 | 290.00 | 0.0M |
| 2025-03-19 | 295.50 | 297.00 | 295.50 | 295.50 | 0.0M |
| 2025-03-18 | 296.00 | 296.00 | 294.00 | 296.00 | 0.0M |
| 2025-03-17 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2025-03-14 | 296.00 | 296.00 | 293.50 | 296.00 | 0.0M |
| 2025-03-13 | 293.50 | 295.00 | 293.50 | 293.50 | 0.0M |
| 2025-03-12 | 299.00 | 300.00 | 298.50 | 299.00 | 0.0M |
| 2025-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-03-10 | 302.50 | 304.00 | 301.00 | 302.50 | 0.0M |
| 2025-03-07 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2025-03-06 | 311.00 | 319.00 | 311.00 | 311.00 | 0.0M |
| 2025-02-28 | 320.50 | 322.50 | 320.50 | 320.50 | 0.0M |
| 2025-02-27 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2025-02-26 | 332.00 | 332.00 | 331.00 | 332.00 | 0.0M |
| 2025-02-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-02-21 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0M |
| 2025-02-20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2025-02-19 | 325.50 | 326.00 | 325.50 | 325.50 | 0.0M |
| 2025-02-14 | 327.50 | 327.50 | 327.50 | 327.50 | 0.0M |
| 2025-02-13 | 327.00 | 327.00 | 325.50 | 327.00 | 0.0M |
| 2025-02-12 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2025-02-10 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0M |
| 2025-02-07 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-02-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-02-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2025-01-31 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2025-01-29 | 322.50 | 322.50 | 314.00 | 322.50 | 0.0M |
| 2025-01-28 | 311.50 | 312.00 | 311.50 | 311.50 | 0.0M |
| 2025-01-27 | 308.00 | 314.00 | 308.00 | 308.00 | 0.0M |
| 2025-01-24 | 319.00 | 320.00 | 317.00 | 319.00 | 0.0M |
| 2025-01-23 | 314.50 | 315.00 | 313.50 | 314.50 | 0.0M |
| 2025-01-22 | 315.00 | 321.50 | 312.50 | 315.00 | 0.0M |
| 2025-01-21 | 308.50 | 308.50 | 303.50 | 308.50 | 0.0M |
| 2025-01-17 | 305.00 | 307.00 | 305.00 | 305.00 | 0.0M |
| 2025-01-15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-01-13 | 289.50 | 293.00 | 289.50 | 289.50 | 0.0M |
| 2025-01-09 | 295.00 | 297.00 | 294.00 | 295.00 | 0.0M |
| 2025-01-08 | 299.00 | 301.00 | 299.00 | 299.00 | 0.0M |
| 2025-01-07 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2025-01-03 | 314.00 | 316.50 | 314.00 | 314.00 | 0.0M |
| 2025-01-02 | 318.50 | 318.50 | 308.00 | 318.50 | 0.0M |