332.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 300.50 | 302.50 | 300.50 | 300.50 | 0.0M |
| 2024-12-27 | 311.00 | 318.00 | 311.00 | 311.00 | 0.0M |
| 2024-12-20 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2024-12-19 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0M |
| 2024-12-17 | 299.50 | 299.50 | 299.50 | 299.50 | 0.0M |
| 2024-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-12-11 | 301.00 | 301.00 | 296.00 | 301.00 | 0.0M |
| 2024-12-04 | 292.50 | 293.00 | 292.50 | 292.50 | 0.0M |
| 2024-12-03 | 281.50 | 281.50 | 281.00 | 281.50 | 0.0M |
| 2024-12-02 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2024-11-28 | 275.50 | 276.50 | 275.50 | 275.50 | 0.0M |
| 2024-11-27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-11-26 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
| 2024-11-25 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2024-11-22 | 278.50 | 279.50 | 277.50 | 278.50 | 0.0M |
| 2024-11-21 | 276.50 | 277.50 | 271.50 | 276.50 | 0.0M |
| 2024-11-20 | 273.00 | 274.00 | 272.50 | 273.00 | 0.0M |
| 2024-11-19 | 272.00 | 279.00 | 272.00 | 272.00 | 0.0M |
| 2024-11-18 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-11-15 | 282.50 | 282.50 | 280.00 | 282.50 | 0.0M |
| 2024-11-13 | 287.00 | 287.50 | 285.50 | 287.00 | 0.0M |
| 2024-11-12 | 289.00 | 292.50 | 289.00 | 289.00 | 0.0M |
| 2024-11-11 | 299.50 | 300.00 | 299.00 | 299.50 | 0.0M |
| 2024-11-08 | 296.00 | 298.50 | 295.00 | 296.00 | 0.0M |
| 2024-11-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-11-06 | 296.50 | 301.00 | 296.50 | 296.50 | 0.0M |
| 2024-11-05 | 298.00 | 299.50 | 297.50 | 298.00 | 0.0M |
| 2024-11-04 | 296.00 | 299.00 | 296.00 | 296.00 | 0.0M |
| 2024-10-31 | 304.00 | 306.50 | 303.50 | 304.00 | 0.0M |
| 2024-10-30 | 307.00 | 308.00 | 307.00 | 307.00 | 0.0M |
| 2024-10-29 | 306.50 | 311.00 | 305.00 | 306.50 | 0.0M |
| 2024-10-28 | 318.50 | 318.50 | 315.00 | 318.50 | 0.0M |
| 2024-10-25 | 318.00 | 325.00 | 318.00 | 318.00 | 0.0M |
| 2024-10-24 | 332.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2024-10-23 | 327.00 | 327.00 | 326.50 | 327.00 | 0.0M |
| 2024-10-22 | 308.50 | 309.50 | 306.50 | 308.50 | 0.0M |
| 2024-10-21 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2024-10-17 | 315.49 | 320.00 | 315.49 | 315.49 | 0.0M |
| 2024-10-16 | 317.00 | 318.00 | 317.00 | 317.00 | 0.0M |
| 2024-10-15 | 319.50 | 321.00 | 317.50 | 319.50 | 0.0M |
| 2024-10-14 | 315.00 | 315.00 | 312.50 | 315.00 | 0.0M |
| 2024-10-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2024-10-10 | 304.00 | 308.50 | 303.00 | 304.00 | 0.0M |
| 2024-10-09 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2024-10-08 | 304.00 | 304.00 | 303.00 | 304.00 | 0.0M |
| 2024-10-07 | 309.50 | 311.50 | 308.50 | 309.50 | 0.0M |
| 2024-10-04 | 308.00 | 308.00 | 306.50 | 308.00 | 0.0M |
| 2024-10-03 | 307.00 | 307.00 | 302.50 | 307.00 | 0.0M |
| 2024-10-01 | 306.00 | 306.00 | 300.50 | 306.00 | 0.0M |
| 2024-09-27 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2024-09-26 | 293.50 | 293.50 | 290.50 | 293.50 | 0.0M |
| 2024-09-25 | 280.50 | 283.00 | 280.50 | 280.50 | 0.0M |
| 2024-09-24 | 275.00 | 281.50 | 274.00 | 275.00 | 0.0M |
| 2024-09-23 | 282.00 | 283.50 | 281.00 | 282.00 | 0.0M |
| 2024-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-09-19 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-09-18 | 293.00 | 293.00 | 288.50 | 293.00 | 0.0M |
| 2024-09-17 | 290.00 | 290.00 | 289.00 | 290.00 | 0.0M |
| 2024-09-16 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2024-09-12 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2024-09-04 | 301.00 | 301.00 | 297.00 | 301.00 | 0.0M |
| 2024-09-03 | 302.50 | 309.00 | 302.50 | 302.50 | 0.0M |
| 2024-09-02 | 324.00 | 324.00 | 320.00 | 324.00 | 0.0M |
| 2024-08-29 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2024-08-28 | 319.00 | 319.50 | 315.50 | 319.00 | 0.0M |
| 2024-08-27 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2024-08-26 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-08-22 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2024-08-21 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2024-08-20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-08-19 | 300.50 | 300.50 | 291.50 | 300.50 | 0.0M |
| 2024-08-16 | 293.50 | 295.50 | 293.50 | 293.50 | 0.0M |
| 2024-08-15 | 295.00 | 295.00 | 291.50 | 295.00 | 0.0M |
| 2024-08-14 | 297.00 | 300.50 | 297.00 | 297.00 | 0.0M |
| 2024-08-13 | 294.00 | 297.00 | 293.50 | 294.00 | 0.0M |
| 2024-08-12 | 293.00 | 293.00 | 292.50 | 293.00 | 0.0M |
| 2024-08-09 | 292.00 | 297.50 | 292.00 | 292.00 | 0.0M |
| 2024-08-08 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2024-08-07 | 288.00 | 289.00 | 288.00 | 288.00 | 0.0M |
| 2024-08-05 | 283.00 | 287.00 | 283.00 | 283.00 | 0.0M |
| 2024-08-02 | 299.50 | 306.00 | 298.00 | 299.50 | 0.0M |
| 2024-08-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2024-07-31 | 319.00 | 319.50 | 309.50 | 319.00 | 0.0M |
| 2024-07-30 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0M |
| 2024-07-29 | 324.50 | 324.50 | 321.00 | 324.50 | 0.0M |
| 2024-07-26 | 322.00 | 323.00 | 319.00 | 322.00 | 0.0M |
| 2024-07-25 | 319.00 | 319.00 | 312.50 | 319.00 | 0.0M |
| 2024-07-24 | 322.50 | 322.50 | 322.00 | 322.50 | 0.0M |
| 2024-07-23 | 325.00 | 325.00 | 322.50 | 325.00 | 0.0M |
| 2024-07-22 | 323.50 | 323.50 | 319.50 | 323.50 | 0.0M |
| 2024-07-19 | 319.00 | 319.00 | 316.00 | 319.00 | 0.0M |
| 2024-07-18 | 318.50 | 320.50 | 315.00 | 318.50 | 0.0M |
| 2024-07-16 | 320.50 | 320.50 | 309.00 | 320.50 | 0.0M |
| 2024-07-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-07-12 | 306.00 | 306.00 | 296.50 | 306.00 | 0.0M |
| 2024-07-11 | 293.50 | 293.50 | 290.00 | 293.50 | 0.0M |
| 2024-07-08 | 293.00 | 293.00 | 291.50 | 291.50 | 0.0M |
| 2024-07-04 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2024-07-03 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2024-07-02 | 291.00 | 293.50 | 291.00 | 293.50 | 0.0M |
| 2024-07-01 | 293.00 | 295.00 | 292.50 | 295.00 | 0.0M |
| 2024-06-25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-06-20 | 293.00 | 293.50 | 293.00 | 293.50 | 0.0M |
| 2024-06-12 | 287.50 | 290.00 | 287.50 | 290.00 | 0.0M |
| 2024-06-11 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2024-06-10 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2024-06-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-06-04 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
| 2024-05-30 | 257.00 | 260.00 | 257.00 | 260.00 | 0.0M |
| 2024-05-29 | 260.00 | 260.00 | 259.50 | 259.50 | 0.0M |
| 2024-05-28 | 262.00 | 262.50 | 262.00 | 262.00 | 0.0M |
| 2024-05-27 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-05-24 | 275.00 | 275.00 | 266.00 | 267.00 | 0.0M |
| 2024-05-22 | 281.00 | 284.00 | 278.50 | 278.50 | 0.0M |
| 2024-05-21 | 276.50 | 278.50 | 275.00 | 278.50 | 0.0M |
| 2024-05-20 | 271.50 | 280.00 | 271.50 | 279.50 | 0.0M |
| 2024-05-16 | 257.00 | 257.00 | 256.50 | 256.50 | 0.0M |
| 2024-05-15 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0M |
| 2024-05-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-05-08 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0M |
| 2024-05-07 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-05-06 | 225.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2024-05-02 | 224.00 | 227.00 | 224.00 | 227.00 | 0.0M |
| 2024-04-26 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2024-04-25 | 218.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2024-04-24 | 220.00 | 224.50 | 220.00 | 224.50 | 0.0M |
| 2024-04-23 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-04-22 | 212.50 | 214.00 | 211.00 | 214.00 | 0.0M |
| 2024-04-19 | 209.00 | 211.00 | 209.00 | 211.00 | 0.0M |
| 2024-04-18 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-04-17 | 211.50 | 211.50 | 211.10 | 211.10 | 0.0M |
| 2024-04-16 | 211.00 | 211.00 | 210.50 | 211.00 | 0.0M |
| 2024-04-15 | 213.50 | 213.50 | 213.00 | 213.00 | 0.0M |
| 2024-04-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2024-04-11 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2024-04-10 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-04-08 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-04-05 | 226.50 | 227.50 | 226.50 | 227.50 | 0.0M |
| 2024-04-02 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0M |
| 2024-03-27 | 209.50 | 210.50 | 207.00 | 210.50 | 0.0M |
| 2024-03-26 | 204.00 | 205.50 | 204.00 | 205.50 | 0.0M |
| 2024-03-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-03-20 | 194.20 | 194.60 | 194.00 | 194.60 | 0.0M |
| 2024-03-18 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2024-03-15 | 188.80 | 192.82 | 188.80 | 192.82 | 0.0M |
| 2024-03-13 | 189.00 | 190.20 | 189.00 | 189.80 | 0.0M |
| 2024-03-12 | 186.00 | 191.20 | 186.00 | 191.20 | 0.0M |
| 2024-03-11 | 183.80 | 183.80 | 183.20 | 183.80 | 0.0M |
| 2024-03-08 | 187.40 | 187.40 | 185.60 | 185.60 | 0.0M |
| 2024-03-07 | 183.80 | 186.20 | 183.80 | 186.20 | 0.0M |
| 2024-03-06 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-03-04 | 187.40 | 191.00 | 187.40 | 189.20 | 0.0M |
| 2024-03-01 | 187.00 | 187.02 | 187.02 | 187.02 | 0.0M |
| 2024-02-29 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2024-02-28 | 184.80 | 184.80 | 184.80 | 184.80 | 0.0M |
| 2024-02-26 | 189.60 | 189.60 | 186.80 | 186.80 | 0.0M |
| 2024-02-23 | 186.00 | 188.20 | 186.00 | 188.20 | 0.0M |
| 2024-02-22 | 189.00 | 190.40 | 189.00 | 190.40 | 0.0M |
| 2024-02-21 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0M |
| 2024-02-16 | 193.40 | 193.40 | 192.60 | 192.60 | 0.0M |
| 2024-02-15 | 191.80 | 191.80 | 191.00 | 191.00 | 0.0M |
| 2024-02-14 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2024-02-08 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0M |
| 2024-02-06 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-02-02 | 170.40 | 172.80 | 169.20 | 172.80 | 0.0M |
| 2024-02-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-01-29 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0M |
| 2024-01-26 | 180.60 | 180.60 | 180.00 | 180.00 | 0.0M |
| 2024-01-24 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-01-23 | 172.20 | 172.20 | 172.20 | 172.20 | 0.0M |
| 2024-01-22 | 172.40 | 172.40 | 171.80 | 171.80 | 0.0M |
| 2024-01-19 | 174.40 | 177.40 | 174.40 | 177.40 | 0.0M |
| 2024-01-18 | 178.60 | 178.60 | 177.60 | 177.60 | 0.0M |
| 2024-01-17 | 178.00 | 178.40 | 178.00 | 178.20 | 0.0M |
| 2024-01-16 | 181.00 | 181.00 | 179.80 | 180.80 | 0.0M |
| 2024-01-15 | 180.60 | 180.60 | 179.60 | 179.60 | 0.0M |
| 2024-01-12 | 184.20 | 184.20 | 182.80 | 183.69 | 0.0M |
| 2024-01-11 | 179.40 | 181.60 | 179.40 | 180.80 | 0.0M |
| 2024-01-10 | 175.20 | 175.20 | 173.40 | 174.00 | 0.0M |