TCPL Packaging (TCPL)

TCPL
🏛️ India →
3,387.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,264.75 2,283.00 2,237.15 2,260.45 0.0M
2023-12-28 2,299.95 2,299.95 2,227.60 2,250.40 0.0M
2023-12-27 2,101.30 2,339.95 2,093.40 2,258.70 0.0M
2023-12-26 2,199.90 2,199.90 2,053.40 2,071.00 0.0M
2023-12-22 2,115.00 2,141.35 2,078.00 2,131.20 0.0M
2023-12-21 2,060.55 2,090.00 2,042.75 2,081.15 0.0M
2023-12-20 2,121.65 2,134.10 2,058.30 2,072.25 0.0M
2023-12-19 2,109.00 2,146.75 2,097.85 2,124.25 0.0M
2023-12-18 2,170.05 2,176.40 2,103.00 2,110.20 0.0M
2023-12-15 2,205.00 2,225.90 2,149.00 2,163.35 0.0M
2023-12-14 2,252.60 2,252.65 2,223.00 2,224.85 0.0M
2023-12-13 2,204.85 2,250.00 2,204.85 2,232.40 0.0M
2023-12-12 2,260.30 2,277.10 2,077.00 2,248.80 0.0M
2023-12-11 2,230.15 2,283.00 2,230.15 2,277.75 0.0M
2023-12-08 2,231.05 2,267.40 2,191.55 2,203.15 0.0M
2023-12-07 2,287.55 2,296.05 2,245.00 2,252.95 0.0M
2023-12-06 2,374.70 2,374.70 2,291.55 2,298.30 0.0M
2023-12-05 2,246.05 2,304.10 2,246.05 2,279.65 0.0M
2023-12-04 2,374.65 2,374.65 2,248.65 2,286.10 0.0M
2023-12-01 2,280.05 2,336.15 2,268.60 2,292.80 0.0M
2023-11-30 2,289.75 2,405.00 2,260.00 2,313.80 0.0M
2023-11-29 2,265.05 2,336.15 2,265.05 2,275.95 0.0M
2023-11-28 2,391.40 2,391.40 2,264.00 2,308.10 0.0M
2023-11-24 2,350.00 2,352.60 2,280.00 2,293.70 0.0M
2023-11-23 2,219.00 2,353.35 2,219.00 2,345.90 0.0M
2023-11-22 2,235.00 2,257.15 2,200.00 2,213.40 0.0M
2023-11-21 2,200.05 2,260.00 2,198.00 2,212.60 0.0M
2023-11-20 2,250.00 2,250.00 2,211.80 2,237.25 0.0M
2023-11-17 2,266.95 2,266.95 2,203.75 2,219.85 0.0M
2023-11-16 2,227.15 2,237.40 2,214.20 2,222.60 0.0M
2023-11-15 2,211.95 2,235.50 2,197.70 2,213.90 0.0M
2023-11-13 2,184.25 2,237.10 2,184.25 2,200.00 0.0M
2023-11-12 2,150.90 2,181.05 2,150.90 2,178.95 0.0M
2023-11-10 2,098.05 2,178.50 2,085.30 2,150.85 0.0M
2023-11-09 2,120.00 2,165.00 2,072.95 2,125.95 0.0M
2023-11-08 2,153.35 2,153.35 2,080.00 2,094.00 0.0M
2023-11-07 2,140.10 2,145.20 2,105.15 2,111.10 0.0M
2023-11-06 2,138.05 2,171.10 2,138.05 2,145.05 0.0M
2023-11-03 2,134.20 2,179.10 2,117.35 2,143.70 0.0M
2023-11-02 2,093.85 2,131.65 2,080.50 2,123.90 0.0M
2023-11-01 2,068.00 2,086.00 2,050.00 2,075.75 0.0M
2023-10-31 2,045.05 2,090.70 2,039.40 2,085.30 0.0M
2023-10-30 2,041.00 2,082.15 2,020.75 2,050.65 0.0M
2023-10-27 1,998.70 2,084.95 1,951.35 2,041.30 0.0M
2023-10-26 2,011.20 2,011.20 1,935.00 1,966.95 0.0M
2023-10-25 2,066.00 2,125.00 1,975.00 1,988.35 0.0M
2023-10-23 2,220.90 2,220.90 1,973.50 2,026.65 0.0M
2023-10-20 2,251.80 2,261.20 2,187.25 2,213.15 0.0M
2023-10-19 2,270.05 2,295.10 2,232.75 2,249.20 0.0M
2023-10-18 2,384.65 2,384.65 2,246.00 2,268.15 0.0M
2023-10-17 2,316.05 2,365.10 2,294.00 2,329.90 0.0M
2023-10-16 2,210.00 2,350.00 2,210.00 2,318.50 0.0M
2023-10-13 2,159.65 2,197.45 2,157.10 2,177.05 0.0M
2023-10-12 2,135.40 2,155.55 2,135.40 2,150.30 0.0M
2023-10-11 2,122.10 2,168.65 2,122.10 2,139.25 0.0M
2023-10-10 2,184.95 2,199.00 2,124.05 2,146.35 0.0M
2023-10-09 2,055.05 2,175.35 2,055.05 2,160.85 0.0M
2023-10-06 2,160.00 2,183.50 2,147.50 2,169.60 0.0M
2023-10-05 2,100.05 2,164.00 2,100.05 2,153.45 0.0M
2023-10-04 2,130.00 2,190.00 2,099.05 2,135.55 0.0M
2023-10-03 2,202.10 2,202.10 2,115.70 2,128.05 0.0M
2023-09-29 2,184.05 2,188.55 2,145.20 2,160.95 0.0M
2023-09-28 2,239.85 2,239.85 2,159.00 2,177.15 0.0M
2023-09-27 2,145.95 2,250.95 2,088.10 2,238.40 0.0M
2023-09-26 2,104.35 2,128.95 2,098.05 2,109.95 0.0M
2023-09-25 2,088.00 2,132.55 2,088.00 2,108.05 0.0M
2023-09-22 2,065.35 2,121.05 2,054.00 2,088.00 0.0M
2023-09-21 2,094.40 2,127.95 2,063.20 2,091.20 0.0M
2023-09-20 2,075.85 2,130.85 2,047.00 2,106.10 0.0M
2023-09-18 2,071.35 2,110.15 2,050.00 2,089.65 0.0M
2023-09-15 2,176.80 2,176.80 2,092.80 2,097.15 0.0M
2023-09-14 2,043.50 2,197.40 2,043.50 2,120.05 0.0M
2023-09-13 1,960.00 2,049.00 1,951.25 2,020.25 0.0M
2023-09-12 1,905.55 2,091.50 1,741.45 1,927.30 0.0M
2023-09-11 1,943.25 1,951.00 1,896.95 1,914.60 0.0M
2023-09-08 1,943.40 1,948.55 1,905.80 1,917.30 0.0M
2023-09-07 1,896.00 1,962.55 1,894.95 1,911.55 0.0M
2023-09-06 1,911.90 1,929.00 1,886.00 1,916.35 0.0M
2023-09-05 1,899.00 1,913.85 1,881.35 1,907.45 0.0M
2023-09-04 1,887.75 1,923.90 1,872.95 1,888.75 0.0M
2023-09-01 1,910.10 1,945.00 1,897.00 1,910.70 0.0M
2023-08-31 1,899.50 1,941.75 1,855.45 1,916.60 0.0M
2023-08-30 1,819.95 1,890.05 1,800.55 1,868.65 0.0M
2023-08-29 1,843.80 1,849.15 1,801.10 1,807.05 0.0M
2023-08-28 1,860.05 1,930.00 1,833.30 1,845.20 0.0M
2023-08-25 1,778.35 1,880.05 1,778.35 1,870.55 0.0M
2023-08-24 1,800.00 1,812.60 1,770.55 1,782.80 0.0M
2023-08-23 1,750.00 1,797.25 1,729.80 1,792.75 0.0M
2023-08-22 1,734.10 1,769.60 1,722.45 1,758.05 0.0M
2023-08-21 1,745.35 1,749.70 1,708.00 1,714.45 0.0M
2023-08-18 1,766.55 1,805.20 1,726.05 1,733.80 0.0M
2023-08-17 1,791.95 1,833.00 1,785.30 1,794.55 0.0M
2023-08-16 1,724.65 1,799.00 1,724.65 1,777.50 0.0M
2023-08-14 1,757.55 1,789.40 1,704.50 1,759.75 0.0M
2023-08-11 1,763.05 1,816.00 1,738.85 1,757.50 0.0M
2023-08-10 1,858.95 1,858.95 1,770.00 1,783.55 0.0M
2023-08-09 1,851.05 1,872.15 1,814.80 1,841.70 0.0M
2023-08-08 1,682.30 1,895.10 1,675.05 1,865.60 0.0M
2023-08-07 1,695.00 1,717.85 1,589.65 1,660.75 0.0M
2023-08-04 1,690.45 1,776.50 1,690.00 1,751.80 0.0M
2023-08-03 1,723.95 1,725.55 1,657.10 1,685.90 0.0M
2023-08-02 1,718.75 1,725.15 1,650.90 1,701.80 0.0M
2023-08-01 1,724.95 1,800.00 1,692.00 1,722.60 0.0M
2023-07-31 1,670.45 1,714.10 1,633.80 1,706.85 0.0M
2023-07-28 1,692.10 1,692.40 1,645.05 1,662.10 0.0M
2023-07-27 1,714.00 1,721.10 1,670.85 1,683.20 0.0M
2023-07-26 1,730.05 1,765.85 1,680.15 1,701.25 0.0M
2023-07-25 1,643.15 1,815.50 1,643.15 1,722.15 0.0M
2023-07-24 1,605.15 1,631.85 1,600.00 1,624.85 0.0M
2023-07-21 1,647.95 1,647.95 1,610.10 1,615.50 0.0M
2023-07-20 1,604.95 1,642.20 1,584.00 1,612.65 0.0M
2023-07-19 1,552.05 1,614.20 1,552.05 1,597.95 0.0M
2023-07-18 1,567.30 1,612.00 1,567.05 1,574.80 0.0M
2023-07-17 1,635.05 1,668.20 1,537.00 1,579.55 0.0M
2023-07-14 1,582.90 1,641.20 1,582.90 1,628.45 0.0M
2023-07-13 1,573.95 1,646.35 1,570.00 1,582.45 0.0M
2023-07-12 1,470.05 1,570.55 1,470.05 1,543.40 0.0M
2023-07-11 1,459.95 1,459.95 1,439.15 1,454.60 0.0M
2023-07-10 1,405.05 1,447.15 1,404.85 1,435.55 0.0M
2023-07-07 1,421.30 1,426.35 1,396.45 1,404.25 0.0M
2023-07-06 1,418.10 1,463.00 1,404.55 1,409.15 0.0M
2023-07-05 1,418.20 1,430.45 1,408.00 1,410.50 0.0M
2023-07-04 1,423.65 1,431.75 1,412.10 1,420.90 0.0M
2023-07-03 1,458.90 1,458.90 1,410.00 1,413.95 0.0M
2023-06-30 1,400.05 1,459.05 1,400.05 1,430.25 0.0M
2023-06-28 1,448.95 1,448.95 1,409.70 1,417.05 0.0M
2023-06-27 1,420.30 1,435.00 1,416.70 1,427.55 0.0M
2023-06-26 1,396.05 1,438.45 1,396.05 1,408.75 0.0M
2023-06-23 1,397.05 1,450.00 1,397.05 1,418.25 0.0M
2023-06-22 1,411.75 1,430.00 1,407.80 1,415.10 0.0M
2023-06-21 1,448.25 1,463.00 1,343.10 1,408.50 0.0M
2023-06-20 1,460.00 1,490.35 1,460.00 1,488.90 0.0M
2023-06-19 1,460.05 1,475.00 1,454.45 1,458.25 0.0M
2023-06-16 1,477.95 1,477.95 1,452.05 1,454.85 0.0M
2023-06-15 1,477.35 1,479.90 1,448.80 1,463.85 0.0M
2023-06-14 1,495.90 1,502.85 1,460.00 1,464.35 0.0M
2023-06-13 1,480.00 1,512.30 1,480.00 1,489.05 0.0M
2023-06-12 1,490.55 1,494.65 1,443.90 1,469.10 0.0M
2023-06-09 1,499.45 1,516.75 1,461.95 1,464.20 0.0M
2023-06-08 1,535.00 1,543.95 1,480.00 1,486.15 0.0M
2023-06-07 1,522.80 1,532.00 1,513.00 1,523.90 0.0M
2023-06-06 1,491.00 1,514.85 1,491.00 1,509.70 0.0M
2023-06-05 1,473.45 1,513.80 1,473.45 1,505.45 0.0M
2023-06-02 1,460.00 1,487.20 1,436.40 1,473.20 0.0M
2023-06-01 1,439.25 1,469.95 1,404.85 1,427.20 0.0M
2023-05-31 1,489.05 1,512.00 1,425.50 1,440.05 0.0M
2023-05-30 1,583.95 1,592.20 1,459.40 1,485.15 0.0M
2023-05-29 1,636.80 1,685.00 1,571.00 1,578.45 0.0M
2023-05-26 1,583.10 1,636.80 1,580.35 1,621.60 0.0M
2023-05-25 1,565.05 1,622.65 1,565.05 1,586.65 0.0M
2023-05-24 1,630.00 1,650.00 1,600.00 1,602.95 0.0M
2023-05-23 1,580.05 1,645.00 1,580.05 1,620.30 0.0M
2023-05-22 1,512.10 1,669.35 1,512.10 1,586.35 0.0M
2023-05-19 1,550.05 1,578.55 1,531.20 1,569.55 0.0M
2023-05-18 1,540.00 1,578.00 1,540.00 1,551.80 0.0M
2023-05-17 1,578.65 1,585.80 1,550.10 1,561.45 0.0M
2023-05-16 1,567.20 1,609.70 1,563.15 1,570.10 0.0M
2023-05-15 1,618.95 1,627.00 1,563.60 1,565.70 0.0M
2023-05-12 1,552.35 1,590.05 1,536.95 1,573.90 0.0M
2023-05-11 1,558.10 1,568.00 1,544.80 1,551.15 0.0M
2023-05-10 1,532.85 1,552.15 1,527.50 1,548.25 0.0M
2023-05-09 1,505.05 1,585.00 1,505.05 1,522.65 0.0M
2023-05-08 1,481.05 1,564.00 1,481.05 1,542.65 0.0M
2023-05-05 1,595.20 1,598.20 1,476.05 1,491.75 0.0M
2023-05-04 1,569.05 1,585.05 1,551.05 1,575.80 0.0M
2023-05-03 1,580.00 1,637.00 1,569.00 1,576.70 0.0M
2023-05-02 1,510.00 1,660.55 1,510.00 1,619.65 0.0M
2023-04-28 1,502.40 1,530.00 1,497.70 1,510.20 0.0M
2023-04-27 1,535.40 1,535.40 1,500.25 1,504.90 0.0M
2023-04-26 1,491.10 1,537.80 1,491.10 1,522.20 0.0M
2023-04-25 1,490.00 1,501.15 1,469.40 1,477.35 0.0M
2023-04-24 1,503.10 1,503.10 1,467.95 1,477.05 0.0M
2023-04-21 1,487.00 1,512.00 1,459.50 1,496.10 0.0M
2023-04-20 1,524.90 1,524.90 1,448.90 1,459.55 0.0M
2023-04-19 1,521.00 1,550.00 1,476.95 1,508.30 0.0M
2023-04-18 1,432.00 1,521.00 1,420.00 1,509.30 0.0M
2023-04-17 1,435.05 1,464.05 1,429.05 1,443.30 0.0M
2023-04-13 1,505.50 1,529.55 1,443.05 1,451.75 0.0M
2023-04-12 1,530.00 1,560.50 1,478.70 1,504.85 0.0M
2023-04-11 1,455.05 1,538.30 1,455.05 1,522.40 0.0M
2023-04-10 1,405.05 1,499.95 1,405.05 1,485.75 0.0M
2023-04-06 1,301.35 1,473.50 1,301.35 1,431.30 0.0M
2023-04-05 1,431.90 1,434.10 1,406.65 1,422.80 0.0M
2023-04-03 1,408.05 1,450.00 1,406.20 1,410.00 0.0M
2023-03-31 1,399.95 1,430.00 1,354.65 1,410.00 0.0M
2023-03-29 1,270.00 1,371.80 1,270.00 1,356.75 0.0M
2023-03-28 1,390.00 1,390.00 1,264.85 1,278.35 0.0M
2023-03-27 1,301.35 1,308.70 1,280.60 1,280.75 0.0M
2023-03-24 1,260.00 1,350.00 1,260.00 1,307.40 0.0M
2023-03-23 1,300.00 1,367.95 1,296.05 1,309.90 0.0M
2023-03-22 1,316.10 1,345.35 1,307.00 1,324.10 0.0M
2023-03-21 1,280.60 1,329.75 1,280.60 1,310.25 0.0M
2023-03-20 1,295.00 1,304.95 1,259.55 1,278.25 0.0M
2023-03-17 1,240.05 1,309.90 1,240.05 1,288.75 0.0M
2023-03-16 1,274.10 1,294.00 1,266.10 1,292.60 0.0M
2023-03-15 1,306.55 1,306.55 1,278.15 1,279.55 0.0M
2023-03-14 1,263.05 1,296.05 1,259.35 1,287.10 0.0M
2023-03-13 1,310.00 1,318.00 1,265.00 1,273.05 0.0M
2023-03-10 1,344.50 1,344.50 1,302.75 1,314.50 0.0M
2023-03-09 1,323.35 1,345.15 1,313.50 1,342.15 0.0M
2023-03-08 1,288.00 1,325.00 1,266.00 1,313.85 0.0M
2023-03-06 1,278.10 1,328.75 1,278.10 1,292.45 0.0M
2023-03-03 1,283.25 1,305.85 1,265.00 1,302.50 0.0M
2023-03-02 1,324.75 1,333.15 1,258.70 1,267.20 0.0M
2023-03-01 1,315.00 1,338.75 1,294.95 1,318.25 0.0M
2023-02-28 1,331.00 1,332.70 1,296.00 1,318.30 0.0M
2023-02-27 1,322.05 1,344.90 1,307.00 1,321.45 0.0M
2023-02-24 1,375.00 1,388.10 1,340.00 1,344.05 0.0M
2023-02-23 1,343.85 1,378.75 1,343.85 1,377.00 0.0M
2023-02-22 1,382.50 1,382.50 1,306.85 1,322.35 0.0M
2023-02-21 1,377.55 1,398.60 1,350.85 1,356.15 0.0M
2023-02-20 1,402.45 1,402.45 1,370.00 1,376.15 0.0M
2023-02-17 1,395.50 1,401.55 1,353.70 1,372.30 0.0M
2023-02-16 1,382.00 1,425.50 1,382.00 1,405.15 0.0M
2023-02-15 1,388.05 1,425.55 1,388.05 1,416.75 0.0M
2023-02-14 1,450.05 1,473.25 1,397.90 1,408.50 0.0M
2023-02-13 1,445.00 1,479.95 1,441.80 1,459.55 0.0M
2023-02-10 1,388.90 1,436.00 1,369.15 1,412.25 0.0M
2023-02-09 1,408.60 1,420.15 1,361.05 1,370.90 0.0M
2023-02-08 1,425.40 1,443.15 1,408.55 1,412.95 0.0M
2023-02-07 1,460.00 1,467.90 1,394.85 1,426.00 0.0M
2023-02-06 1,370.70 1,420.00 1,339.80 1,395.90 0.0M
2023-02-03 1,303.65 1,362.00 1,303.65 1,341.75 0.0M
2023-02-02 1,302.00 1,340.00 1,300.35 1,333.05 0.0M
2023-02-01 1,328.10 1,347.85 1,278.05 1,307.65 0.0M
2023-01-31 1,281.25 1,339.05 1,274.75 1,337.65 0.0M
2023-01-30 1,296.10 1,328.75 1,278.00 1,289.70 0.0M
2023-01-27 1,345.75 1,358.40 1,296.00 1,313.35 0.0M
2023-01-25 1,395.95 1,395.95 1,319.90 1,331.30 0.0M
2023-01-24 1,389.45 1,395.90 1,361.90 1,375.00 0.0M
2023-01-23 1,386.00 1,386.00 1,362.00 1,379.35 0.0M
2023-01-20 1,383.90 1,386.00 1,351.25 1,360.10 0.0M
2023-01-19 1,399.95 1,399.95 1,372.30 1,372.90 0.0M
2023-01-18 1,370.05 1,394.70 1,363.40 1,392.10 0.0M
2023-01-17 1,437.30 1,437.30 1,363.80 1,371.75 0.0M
2023-01-16 1,436.75 1,450.15 1,396.85 1,412.65 0.0M
2023-01-13 1,390.00 1,435.00 1,357.00 1,429.70 0.0M
2023-01-12 1,375.00 1,383.80 1,353.35 1,371.45 0.0M
2023-01-11 1,457.90 1,457.90 1,364.40 1,382.25 0.0M
2023-01-10 1,459.95 1,459.95 1,406.25 1,427.85 0.0M
2023-01-09 1,450.05 1,474.15 1,427.45 1,434.20 0.0M
2023-01-06 1,521.75 1,521.75 1,435.05 1,455.15 0.0M
2023-01-05 1,546.95 1,546.95 1,477.30 1,494.25 0.0M
2023-01-04 1,509.65 1,526.45 1,489.85 1,502.20 0.0M
2023-01-03 1,565.00 1,566.95 1,504.15 1,509.40 0.0M
2023-01-02 1,557.10 1,570.00 1,522.20 1,541.45 0.0M