Power Grid (PGRD)

PGRD
🏛️ India →
289.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 283.90 283.90 283.90 283.90 44.0K
09:15 283.80 283.80 283.00 283.15 83.9K
09:16 283.20 283.20 282.80 282.85 71.0K
09:17 282.80 283.20 282.80 283.20 56.3K
09:18 282.90 282.90 282.60 282.70 44.8K
09:19 282.60 282.60 282.20 282.20 53.3K
09:20 282.25 282.60 282.25 282.60 31.9K
09:21 282.60 282.70 282.55 282.70 17.1K
09:22 282.70 282.70 282.35 282.40 25.3K
09:23 282.35 282.55 282.35 282.55 19.7K
09:24 282.55 282.55 282.50 282.55 7.5K
09:25 282.55 282.85 282.50 282.85 9.5K
09:26 282.90 282.95 282.80 282.85 11.4K
09:27 282.80 282.95 282.80 282.90 10.7K
09:28 282.95 282.95 282.85 282.85 4.9K
09:29 282.90 283.05 282.80 283.05 13.0K
09:30 283.20 283.20 283.15 283.15 14.0K
09:31 283.15 283.20 283.00 283.20 17.2K
09:32 283.20 283.20 283.10 283.20 3.4K
09:33 283.25 283.35 283.25 283.35 12.5K
09:34 283.30 283.35 283.25 283.30 8.4K
09:35 283.50 283.50 283.40 283.45 14.3K
09:36 283.45 283.60 283.40 283.50 11.1K
09:37 283.45 283.55 283.45 283.55 17.5K
09:38 283.55 283.60 283.50 283.50 5.6K
09:39 283.55 283.60 283.40 283.40 26.2K
09:40 283.30 283.30 282.90 283.00 42.3K
09:41 283.00 283.30 282.90 283.30 19.6K
09:42 283.25 283.25 283.15 283.20 7.9K
09:43 283.35 283.40 283.30 283.30 31.8K
09:44 283.45 283.55 283.45 283.45 13.7K
09:45 283.50 283.50 283.45 283.45 5.0K
09:46 283.45 283.50 283.40 283.40 4.2K
09:47 283.45 283.45 283.35 283.40 8.4K
09:48 283.40 283.55 283.40 283.50 6.6K
09:49 283.50 283.65 283.50 283.65 17.9K
09:50 283.65 283.65 283.55 283.65 1.7K
09:51 283.65 283.75 283.60 283.70 6.8K
09:52 283.75 283.80 283.70 283.75 9.7K
09:53 283.80 283.80 283.75 283.75 6.7K
09:54 283.80 283.85 283.60 283.60 25.3K
09:55 283.65 283.85 283.60 283.75 14.9K
09:56 283.85 283.90 283.80 283.90 3.5K
09:57 283.90 283.90 283.85 283.85 9.3K
09:58 283.90 283.95 283.90 283.95 9.4K
09:59 283.90 284.10 283.90 284.10 38.6K
10:00 284.20 284.50 284.20 284.50 37.5K
10:01 284.50 284.50 284.40 284.50 21.6K
10:02 284.60 284.70 284.50 284.65 14.3K
10:03 284.70 284.75 284.55 284.55 29.0K
10:04 284.45 284.55 284.45 284.45 14.8K
10:05 284.45 284.70 284.45 284.65 12.1K
10:06 284.55 284.55 284.05 284.30 22.3K
10:07 284.40 284.50 284.30 284.45 7.7K
10:08 284.45 284.55 284.45 284.45 10.5K
10:09 284.40 284.65 284.40 284.65 17.8K
10:10 284.50 284.65 284.50 284.65 2.5K
10:11 284.65 284.90 284.60 284.90 31.1K
10:12 284.90 284.90 284.70 284.85 11.0K
10:13 284.85 284.95 284.80 284.95 9.2K
10:14 284.95 285.00 284.85 285.00 17.8K
10:15 284.95 285.25 284.95 285.15 12.9K
10:16 285.25 285.40 285.20 285.40 10.4K
10:17 285.50 285.50 285.45 285.45 12.4K
10:18 285.50 285.70 285.50 285.70 19.6K
10:19 285.70 285.70 285.60 285.65 6.9K
10:20 285.65 285.65 285.25 285.35 28.2K
10:21 285.40 285.60 285.40 285.60 12.2K
10:22 285.60 285.60 285.50 285.60 7.8K
10:23 285.60 285.70 285.50 285.70 5.1K
10:24 285.70 285.70 285.45 285.55 26.1K
10:25 285.55 285.55 285.40 285.45 10.7K
10:26 285.35 285.70 285.35 285.70 14.4K
10:27 285.70 285.70 285.25 285.25 13.0K
10:28 285.25 285.50 285.20 285.35 17.0K
10:29 285.30 285.35 285.30 285.30 3.3K
10:30 285.35 285.40 285.20 285.20 6.3K
10:31 285.20 285.25 285.20 285.25 10.5K
10:32 285.25 285.50 285.20 285.50 28.1K
10:33 285.55 285.55 285.45 285.55 7.9K
10:34 285.55 285.55 285.45 285.45 3.5K
10:35 285.45 285.55 285.40 285.40 4.1K
10:36 285.40 285.40 285.30 285.40 8.0K
10:37 285.45 285.45 285.20 285.30 26.2K
10:38 285.30 285.35 285.15 285.20 12.2K
10:39 285.20 285.30 285.15 285.25 12.0K
10:40 285.25 285.50 285.25 285.45 7.4K
10:41 285.50 285.50 285.35 285.35 6.0K
10:42 285.40 285.40 284.70 285.10 31.3K
10:43 285.10 285.30 285.00 285.30 7.3K
10:44 285.25 285.45 285.20 285.40 7.2K
10:45 285.40 285.60 285.30 285.50 16.6K
10:46 285.50 285.55 285.35 285.35 5.4K
10:47 285.35 285.35 285.25 285.30 2.1K
10:48 285.30 285.30 285.15 285.30 9.7K
10:49 285.35 285.50 285.35 285.40 7.1K
10:50 285.35 285.50 285.35 285.45 1.9K
10:51 285.45 285.60 285.40 285.50 15.3K
10:52 285.50 285.55 285.45 285.55 3.8K
10:53 285.55 285.55 285.45 285.50 3.5K
10:54 285.50 285.50 285.10 285.10 8.8K
10:55 285.15 285.15 284.80 284.80 22.1K
10:56 285.05 285.25 284.95 285.25 19.2K
10:57 285.25 285.25 285.10 285.20 4.9K
10:58 285.15 285.25 285.10 285.20 2.7K
10:59 285.30 285.35 285.25 285.25 7.2K
11:00 285.25 285.60 285.25 285.60 10.6K
11:01 285.55 285.60 285.55 285.60 3.7K
11:02 285.60 285.60 285.50 285.60 4.1K
11:03 285.60 285.60 285.60 285.60 6.7K
11:04 285.65 285.65 285.60 285.60 3.3K
11:05 285.60 285.80 285.60 285.80 13.3K
11:06 285.80 285.95 285.80 285.95 8.4K
11:07 285.95 285.95 285.80 285.85 6.7K
11:08 285.80 285.85 285.75 285.85 11.3K
11:09 285.80 285.85 285.75 285.80 4.7K
11:10 285.80 285.80 285.70 285.80 2.1K
11:11 285.70 285.80 285.70 285.80 3.5K
11:12 285.80 285.80 285.65 285.75 4.1K
11:13 285.60 285.65 285.55 285.55 5.1K
11:14 285.55 285.65 285.55 285.60 2.9K
11:15 285.65 285.65 285.55 285.65 4.3K
11:16 285.60 285.65 285.60 285.60 5.6K
11:17 285.60 285.65 285.55 285.60 10.5K
11:18 285.60 285.70 285.60 285.65 7.0K
11:19 285.65 285.65 285.50 285.50 2.4K
11:20 285.60 285.80 285.60 285.80 7.3K
11:21 285.85 285.85 285.65 285.65 6.7K
11:22 285.75 285.75 285.65 285.75 15.7K
11:23 285.75 285.75 285.70 285.70 8.4K
11:24 285.70 285.75 285.65 285.70 9.5K
11:25 285.85 286.00 285.80 285.85 29.7K
11:26 285.95 285.95 285.85 285.90 3.5K
11:27 285.90 285.95 285.80 285.85 2.6K
11:28 285.75 285.85 285.75 285.85 1.8K
11:29 285.85 285.90 285.80 285.90 6.4K
11:30 285.90 285.90 285.80 285.85 6.3K
11:31 285.65 285.70 285.50 285.55 12.2K
11:32 285.50 286.10 285.45 286.10 154.4K
11:33 286.05 286.05 285.85 285.85 29.4K
11:34 286.00 286.05 285.45 285.45 93.4K
11:35 285.45 285.45 285.20 285.35 15.9K
11:36 285.05 285.15 284.70 284.70 62.3K
11:37 284.70 284.70 284.50 284.50 66.9K
11:38 284.50 284.55 284.30 284.40 87.6K
11:39 284.35 284.55 284.35 284.50 25.7K
11:40 284.60 284.60 284.25 284.40 37.9K
11:41 284.40 284.45 284.05 284.05 15.8K
11:42 284.05 284.45 284.05 284.45 37.4K
11:43 284.45 284.45 284.35 284.45 9.3K
11:44 284.45 284.60 284.45 284.60 20.0K
11:45 284.60 284.65 284.55 284.65 18.7K
11:46 284.65 284.65 284.55 284.60 12.9K
11:47 284.65 284.70 284.55 284.65 15.7K
11:48 284.65 284.65 284.50 284.55 9.7K
11:49 284.55 284.55 284.45 284.45 11.3K
11:50 284.45 284.55 284.40 284.45 10.1K
11:51 284.55 284.55 284.25 284.35 48.6K
11:52 284.35 284.35 284.05 284.15 4.8K
11:53 284.10 284.15 284.05 284.15 32.2K
11:54 284.10 284.15 284.05 284.15 5.7K
11:55 284.10 284.15 283.80 283.80 20.7K
11:56 283.90 284.00 283.80 283.85 13.2K
11:57 283.85 283.90 283.80 283.90 11.5K
11:58 283.80 283.90 283.80 283.90 19.7K
11:59 283.85 284.05 283.85 284.00 17.5K
12:00 284.05 284.05 283.50 283.55 226.6K
12:01 283.55 283.55 283.30 283.40 22.1K
12:02 283.30 283.35 283.10 283.10 33.5K
12:03 283.20 283.30 283.15 283.30 13.6K
12:04 283.30 283.50 283.15 283.50 20.0K
12:05 283.50 283.50 283.35 283.35 7.2K
12:06 283.35 283.35 283.20 283.25 21.1K
12:07 283.25 283.30 282.95 282.95 48.7K
12:08 283.00 283.10 282.90 282.90 23.1K
12:09 283.00 283.00 282.90 282.95 16.7K
12:10 282.90 282.90 282.75 282.80 28.1K
12:11 282.75 282.85 282.75 282.85 12.2K
12:12 282.85 282.85 282.70 282.75 14.4K
12:13 282.75 282.85 282.70 282.85 20.7K
12:14 282.85 282.90 282.80 282.80 14.3K
12:15 282.80 282.80 282.65 282.70 10.4K
12:16 282.75 282.95 282.75 282.95 26.5K
12:17 282.95 282.95 282.80 282.85 18.2K
12:18 282.85 283.05 282.80 282.85 25.5K
12:19 282.85 282.85 282.70 282.80 5.9K
12:20 282.75 282.75 282.65 282.65 12.8K
12:21 282.70 282.75 282.65 282.75 15.7K
12:22 282.75 282.75 282.20 282.20 71.6K
12:23 282.40 282.40 282.15 282.15 79.1K
12:24 282.15 282.20 282.10 282.20 24.9K
12:25 282.20 282.20 282.10 282.10 21.0K
12:26 282.15 282.20 282.10 282.15 61.5K
12:27 282.20 282.25 282.20 282.25 96.5K
12:28 282.25 282.25 281.95 282.00 70.1K
12:29 282.00 282.10 281.95 282.10 41.3K
12:30 282.10 282.10 282.00 282.00 41.7K
12:31 282.00 282.00 281.75 281.75 33.3K
12:32 281.75 281.85 281.70 281.85 31.6K
12:33 281.80 281.80 281.70 281.70 24.4K
12:34 281.65 281.65 281.60 281.65 14.5K
12:35 281.65 281.70 281.40 281.40 26.6K
12:36 281.45 281.45 281.10 281.15 250.4K
12:37 281.15 281.20 281.05 281.15 47.1K
12:38 281.15 281.20 280.65 280.65 58.7K
12:39 280.65 280.70 280.45 280.45 72.5K
12:40 280.45 280.55 280.40 280.45 34.9K
12:41 280.35 280.35 280.25 280.25 33.4K
12:42 280.25 280.40 280.20 280.40 42.1K
12:43 280.40 280.40 280.25 280.30 28.9K
12:44 280.25 280.25 280.00 280.00 75.2K
12:45 280.10 280.20 280.00 280.20 41.6K
12:46 280.20 280.60 280.20 280.60 30.3K
12:47 280.60 280.60 280.30 280.30 20.6K
12:48 280.30 280.45 280.25 280.35 19.5K
12:49 280.35 280.70 280.35 280.60 469.5K
12:50 280.60 280.70 280.50 280.70 45.5K
12:51 280.70 280.90 280.65 280.80 35.4K
12:52 280.75 280.75 280.55 280.75 88.2K
12:53 280.70 280.70 280.60 280.60 22.8K
12:54 280.50 280.65 280.50 280.65 35.7K
12:55 280.55 280.90 280.55 280.75 20.9K
12:56 280.75 280.95 280.70 280.90 23.5K
12:57 281.10 281.20 281.00 281.15 34.5K
12:58 281.20 281.25 281.15 281.20 20.0K
12:59 281.10 281.20 281.05 281.10 22.4K
13:00 281.10 281.10 281.00 281.00 17.1K
13:01 281.00 281.20 281.00 281.20 21.2K
13:02 281.20 281.30 281.15 281.15 32.8K
13:03 281.10 281.30 281.10 281.25 34.6K
13:04 281.25 281.50 281.25 281.50 29.0K
13:05 281.50 281.50 281.15 281.20 26.9K
13:06 281.20 281.50 281.15 281.50 22.2K
13:07 281.40 281.40 281.00 281.05 37.4K
13:08 281.10 281.20 281.10 281.15 23.5K
13:09 281.15 281.25 281.10 281.25 12.5K
13:10 281.25 281.25 281.15 281.25 15.9K
13:11 281.25 281.50 281.15 281.35 14.6K
13:12 281.45 281.55 281.35 281.35 12.4K
13:13 281.45 281.60 281.45 281.50 17.2K
13:14 281.40 281.50 281.40 281.45 10.3K
13:15 281.40 281.45 281.30 281.45 11.7K
13:16 281.40 281.50 281.20 281.20 20.1K
13:17 281.30 281.30 281.10 281.30 13.7K
13:18 281.20 281.40 281.15 281.35 13.6K
13:19 281.30 281.40 281.30 281.40 10.7K
13:20 281.40 281.40 281.30 281.40 11.8K
13:21 281.40 281.50 281.30 281.35 16.0K
13:22 281.50 281.50 281.25 281.25 17.1K
13:23 281.35 281.50 281.25 281.35 9.7K
13:24 281.40 281.50 281.40 281.50 15.4K
13:25 281.60 281.85 281.50 281.70 437.1K
13:26 281.80 281.80 281.40 281.40 28.9K
13:27 281.35 281.40 281.15 281.30 75.0K
13:28 281.25 281.50 281.10 281.35 36.5K
13:29 281.25 281.30 281.15 281.30 57.7K
13:30 281.35 282.10 281.30 282.00 22.7K
13:31 282.10 282.25 281.75 281.75 283.5K
13:32 281.80 282.00 281.75 282.00 24.7K
13:33 282.05 282.60 282.05 282.60 80.9K
13:34 282.60 282.60 282.50 282.50 7.4K
13:35 282.50 282.50 282.15 282.35 38.2K
13:36 282.35 282.35 282.15 282.25 13.3K
13:37 282.20 282.20 281.85 281.85 17.9K
13:38 281.90 282.15 281.90 282.15 17.8K
13:39 282.10 282.10 282.00 282.10 12.1K
13:40 282.10 282.10 281.80 281.80 16.3K
13:41 281.80 281.85 281.70 281.75 34.1K
13:42 281.80 281.80 281.50 281.55 34.9K
13:43 281.60 281.80 281.55 281.55 28.1K
13:44 281.60 281.65 281.50 281.65 26.8K
13:45 281.70 281.90 281.55 281.90 15.0K
13:46 281.85 281.90 281.65 281.65 17.3K
13:47 281.60 281.65 281.45 281.45 21.6K
13:48 281.45 281.55 281.35 281.45 32.3K
13:49 281.45 281.55 281.35 281.40 16.6K
13:50 281.40 281.40 281.30 281.30 20.3K
13:51 281.30 281.40 281.20 281.40 22.1K
13:52 281.35 281.60 281.35 281.45 19.9K
13:53 281.45 281.60 281.45 281.55 14.2K
13:54 281.55 281.55 281.35 281.35 18.3K
13:55 281.45 281.50 281.35 281.50 13.4K
13:56 281.50 281.50 281.40 281.45 13.0K
13:57 281.50 281.65 281.40 281.65 30.4K
13:58 281.55 281.85 281.55 281.85 23.7K
13:59 281.80 281.95 281.75 281.90 19.3K
14:00 281.90 281.95 281.80 281.95 11.6K
14:01 281.95 282.10 281.95 282.10 15.6K
14:02 282.10 282.10 282.00 282.00 9.7K
14:03 282.00 282.35 282.00 282.35 23.8K
14:04 282.30 282.35 282.05 282.05 11.3K
14:05 282.15 282.25 282.05 282.15 17.8K
14:06 282.15 282.15 281.95 282.00 19.5K
14:07 282.00 282.05 282.00 282.05 16.7K
14:08 282.05 282.10 282.00 282.00 13.6K
14:09 282.00 282.20 282.00 282.20 67.1K
14:10 282.15 282.15 282.00 282.00 16.0K
14:11 282.00 282.10 281.80 281.80 82.3K
14:12 281.80 281.85 281.75 281.75 21.0K
14:13 281.80 282.10 281.80 282.05 14.7K
14:14 282.05 282.10 281.85 282.00 18.0K
14:15 282.00 282.00 281.75 281.85 46.6K
14:16 281.85 282.10 281.80 282.10 29.4K
14:17 282.10 282.15 282.00 282.10 15.1K
14:18 282.25 282.35 282.20 282.30 16.9K
14:19 282.20 282.35 282.20 282.35 23.2K
14:20 282.30 282.50 282.30 282.40 17.0K
14:21 282.45 282.45 282.35 282.35 16.0K
14:22 282.45 282.70 282.45 282.50 21.2K
14:23 282.45 282.55 282.40 282.40 14.7K
14:24 282.40 282.50 282.40 282.40 17.2K
14:25 282.50 282.60 282.45 282.60 21.4K
14:26 282.35 282.45 282.30 282.30 35.3K
14:27 282.30 282.40 282.30 282.35 15.0K
14:28 282.40 282.40 282.30 282.35 22.3K
14:29 282.30 282.40 282.30 282.30 16.9K
14:30 282.35 282.35 282.30 282.35 16.3K
14:31 282.35 282.35 282.15 282.20 49.8K
14:32 282.25 282.25 282.10 282.20 34.0K
14:33 282.20 282.20 281.80 281.85 28.6K
14:34 281.85 282.00 281.80 282.00 42.3K
14:35 281.90 282.10 281.90 282.10 23.8K
14:36 282.10 282.10 282.00 282.00 17.5K
14:37 282.00 282.05 281.95 282.00 21.8K
14:38 281.95 282.00 281.85 282.00 17.7K
14:39 282.00 282.00 281.95 281.95 13.7K
14:40 282.00 282.00 281.95 281.95 23.9K
14:41 281.95 282.00 281.95 282.00 13.8K
14:42 281.95 282.00 281.95 282.00 65.5K
14:43 282.00 282.00 281.95 282.00 15.3K
14:44 281.95 282.00 281.95 282.00 27.0K
14:45 282.00 282.00 281.95 282.00 16.3K
14:46 282.00 282.00 281.60 281.65 26.4K
14:47 281.65 281.65 281.50 281.50 19.6K
14:48 281.60 281.60 281.35 281.40 16.1K
14:49 281.35 281.35 281.05 281.05 32.9K
14:50 281.00 281.35 281.00 281.35 38.8K
14:51 281.30 281.55 281.25 281.55 25.2K
14:52 281.40 281.45 281.30 281.40 24.5K
14:53 281.45 281.60 281.40 281.45 20.3K
14:54 281.55 281.60 281.50 281.50 10.3K
14:55 281.50 281.55 281.45 281.55 19.0K
14:56 281.50 281.50 281.40 281.45 21.9K
14:57 281.40 281.50 281.30 281.50 21.6K
14:58 281.40 281.50 281.30 281.50 18.3K
14:59 281.45 281.50 281.40 281.50 18.9K
15:00 281.20 281.30 281.00 281.20 208.7K
15:01 281.00 281.15 281.00 281.05 172.9K
15:02 281.00 281.00 280.60 280.60 206.3K
15:03 280.60 280.85 280.55 280.85 157.2K
15:04 280.75 280.75 280.60 280.65 148.5K
15:05 280.75 280.85 280.60 280.60 181.6K
15:06 280.60 280.85 280.55 280.75 190.4K
15:07 280.75 280.85 280.55 280.55 170.7K
15:08 280.65 280.70 280.50 280.55 163.3K
15:09 280.50 280.55 280.35 280.55 185.3K
15:10 280.40 280.55 280.35 280.50 218.8K
15:11 280.50 280.65 280.45 280.65 168.4K
15:12 280.65 280.80 280.65 280.75 202.7K
15:13 280.65 280.70 280.55 280.65 204.8K
15:14 280.60 280.70 280.60 280.65 191.5K
15:15 280.65 280.75 280.50 280.55 227.3K
15:16 280.60 280.65 280.35 280.40 204.6K
15:17 280.40 280.50 280.30 280.40 209.4K
15:18 280.30 280.45 280.25 280.25 215.5K
15:19 280.40 280.40 280.30 280.30 200.5K
15:20 280.25 280.35 280.15 280.35 219.8K
15:21 280.35 280.50 280.20 280.50 206.0K
15:22 280.35 280.65 280.35 280.65 181.6K
15:23 280.65 280.65 280.50 280.50 186.9K
15:24 280.45 280.50 280.45 280.45 204.7K
15:25 280.35 280.65 280.30 280.65 190.4K
15:26 280.65 280.70 280.55 280.70 203.6K
15:27 280.50 280.65 280.40 280.40 131.1K
15:28 280.40 280.95 280.40 280.95 57.6K
15:29 280.65 281.00 280.55 280.60 31.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 283.35 290.00 281.05 289.70 19.6M
2025-10-01 281.00 282.85 279.90 280.65 11.8M
2025-09-30 282.00 286.00 279.00 280.25 18.8M
2025-09-29 283.90 286.10 279.95 280.60 14.6M
2025-09-26 283.50 284.15 280.10 282.25 9.0M
2025-09-25 294.00 294.85 283.60 284.40 16.2M
2025-09-24 287.90 294.55 286.95 293.30 14.0M
2025-09-23 288.65 289.00 285.40 288.60 13.6M
2025-09-22 287.00 289.00 285.90 286.65 9.5M
2025-09-19 290.00 290.20 284.90 286.20 15.0M
2025-09-18 287.00 289.85 286.10 289.10 16.8M
2025-09-17 289.00 289.20 285.95 287.15 19.0M
2025-09-16 286.55 289.70 286.35 288.35 8.6M
2025-09-15 288.30 288.80 285.75 286.25 5.4M
2025-09-12 287.25 288.60 285.10 287.65 7.6M
2025-09-11 282.55 288.70 282.55 286.80 7.4M
2025-09-10 284.70 286.45 282.50 282.95 7.8M
2025-09-09 283.05 284.35 281.70 283.85 7.1M
2025-09-08 286.40 287.70 282.10 282.80 5.2M
2025-09-05 282.35 286.65 282.35 285.35 9.7M
2025-09-04 286.85 287.95 280.90 281.80 5.9M
2025-09-03 289.00 289.20 285.60 286.05 30.2M
2025-09-02 280.20 287.90 279.85 286.70 17.0M
2025-09-01 276.00 280.60 276.00 279.85 10.8M
2025-08-29 273.60 276.10 272.25 275.25 12.8M
2025-08-28 282.00 282.00 273.60 274.45 12.5M
2025-08-26 283.00 283.80 278.90 279.90 22.9M
2025-08-25 283.35 284.60 282.20 284.15 7.4M
2025-08-22 284.00 284.55 281.80 283.35 6.8M
2025-08-21 288.40 289.55 283.60 284.00 7.4M
2025-08-20 288.20 289.00 286.95 288.40 3.1M
2025-08-19 290.00 290.10 286.55 288.00 7.2M
2025-08-18 289.50 291.30 288.50 290.35 9.8M
2025-08-14 289.05 290.15 287.15 288.70 8.5M
2025-08-13 287.00 289.40 286.05 288.20 9.9M
2025-08-12 284.40 287.55 284.00 284.65 13.2M
2025-08-11 284.85 286.40 283.30 284.85 8.8M
2025-08-08 284.80 286.25 283.60 284.85 6.2M
2025-08-07 284.50 286.30 283.40 285.55 8.9M
2025-08-06 287.60 288.40 284.05 284.80 13.0M
2025-08-05 287.10 288.65 285.10 286.00 15.6M
2025-08-04 291.20 291.55 285.70 287.95 10.4M
2025-08-01 291.65 292.80 286.30 291.25 6.7M
2025-07-31 284.95 294.30 284.95 291.00 14.3M
2025-07-30 293.00 296.50 286.60 288.95 10.5M
2025-07-29 290.50 293.90 289.80 293.10 6.6M
2025-07-28 292.00 295.25 290.75 291.90 7.0M
2025-07-25 297.15 297.75 290.90 292.10 8.2M
2025-07-24 299.85 301.35 296.50 299.35 6.3M
2025-07-23 298.85 299.65 297.10 299.25 5.3M
2025-07-22 297.10 298.85 294.55 297.80 7.8M
2025-07-21 294.00 297.25 292.25 297.00 5.3M
2025-07-18 296.50 301.50 293.50 294.15 8.7M
2025-07-17 297.55 298.20 295.80 296.60 8.3M
2025-07-16 298.95 298.95 295.70 297.05 8.1M
2025-07-15 298.10 300.00 296.85 298.05 6.2M
2025-07-14 299.50 300.45 297.45 298.20 5.5M
2025-07-11 299.25 300.90 296.95 298.55 7.1M
2025-07-10 300.00 302.70 298.00 299.25 9.3M
2025-07-09 298.25 300.00 296.40 299.65 5.7M
2025-07-08 294.15 298.40 293.05 297.75 6.3M
2025-07-07 294.70 296.65 293.50 295.90 6.2M
2025-07-04 293.70 295.15 291.65 294.00 14.2M
2025-07-03 298.40 298.95 293.10 293.70 10.4M
2025-07-02 297.55 298.75 293.40 294.85 10.8M
2025-07-01 301.00 301.50 297.00 297.55 12.3M
2025-06-30 300.40 301.00 296.25 299.90 8.4M
2025-06-27 295.00 300.70 294.15 299.25 15.5M
2025-06-26 290.80 294.25 289.75 293.50 10.2M
2025-06-25 286.50 291.10 286.50 290.45 10.8M
2025-06-24 293.45 294.70 285.35 285.95 15.0M
2025-06-23 291.40 293.45 288.10 290.25 6.8M
2025-06-20 285.55 294.50 285.05 293.10 33.0M
2025-06-19 286.80 287.65 285.30 286.45 13.6M
2025-06-18 287.50 288.30 285.50 287.30 11.9M
2025-06-17 288.65 290.45 287.20 288.55 7.3M
2025-06-16 287.95 290.50 286.30 288.65 11.1M
2025-06-13 282.55 286.45 281.80 285.50 16.0M
2025-06-12 295.15 295.80 288.50 289.00 14.1M
2025-06-11 301.10 301.40 294.00 295.45 10.9M
2025-06-10 300.55 301.80 298.25 301.05 7.3M
2025-06-09 298.00 301.15 296.15 300.50 8.7M
2025-06-06 293.55 297.00 292.95 295.80 7.9M
2025-06-05 291.00 295.25 290.10 294.25 13.1M
2025-06-04 288.25 289.80 287.05 288.55 8.6M
2025-06-03 292.50 295.40 287.75 288.25 11.0M
2025-06-02 290.30 293.65 288.40 293.05 7.3M
2025-05-30 292.00 294.65 288.25 289.75 21.8M
2025-05-29 291.35 293.90 291.35 293.10 9.8M
2025-05-28 294.55 295.65 290.50 291.15 10.1M
2025-05-27 297.00 297.60 292.20 294.55 17.1M
2025-05-26 300.05 303.80 295.75 296.70 16.5M
2025-05-23 292.00 298.75 291.75 298.10 9.9M
2025-05-22 295.90 296.35 286.55 290.90 26.2M
2025-05-21 297.75 302.25 295.65 296.15 12.0M
2025-05-20 304.40 305.30 297.10 297.90 21.3M
2025-05-19 302.00 304.50 299.00 304.05 12.6M
2025-05-16 300.00 302.20 295.50 300.20 16.8M
2025-05-15 295.90 300.40 291.05 299.65 22.6M
2025-05-14 299.20 300.55 294.05 295.95 10.4M
2025-05-13 305.00 308.75 298.00 298.45 18.0M
2025-05-12 304.05 311.10 304.05 309.05 7.1M
2025-05-09 300.00 303.05 296.40 299.30 12.0M
2025-05-08 313.40 317.40 304.00 308.25 19.3M
2025-05-07 308.00 313.15 307.00 311.10 14.7M
2025-05-06 307.60 310.45 305.55 307.60 9.1M
2025-05-05 304.80 310.70 304.65 308.20 4.3M
2025-05-02 305.50 309.00 302.30 303.95 8.4M
2025-04-30 304.45 310.00 301.90 307.45 17.6M
2025-04-29 308.55 310.80 301.20 302.95 14.7M
2025-04-28 304.20 310.95 303.55 308.55 7.3M
2025-04-25 313.00 315.40 303.40 306.50 11.5M
2025-04-24 314.90 315.85 312.85 314.40 8.0M
2025-04-23 314.15 316.10 309.45 314.95 8.2M
2025-04-22 319.75 319.75 312.10 312.55 10.0M
2025-04-21 310.00 322.00 308.45 320.00 13.4M
2025-04-17 305.45 309.80 302.00 309.00 8.5M
2025-04-16 304.45 307.00 302.80 305.75 7.0M
2025-04-15 307.20 310.45 303.70 304.55 16.6M
2025-04-11 293.25 305.00 293.25 304.10 19.8M
2025-04-09 289.95 299.50 289.30 293.40 21.3M
2025-04-08 291.95 294.00 284.65 288.95 20.8M
2025-04-07 283.60 293.90 282.30 289.40 22.8M
2025-04-04 300.00 300.90 292.10 293.90 21.0M
2025-04-03 289.35 299.95 285.10 299.10 23.5M
2025-04-02 286.85 289.75 284.50 286.75 11.7M
2025-04-01 289.60 296.95 287.00 289.30 11.6M
2025-03-28 293.90 294.25 288.30 290.35 10.8M
2025-03-27 289.00 297.25 289.00 295.50 37.2M
2025-03-26 291.70 296.75 289.55 290.85 20.4M
2025-03-25 291.00 295.25 287.65 291.00 17.0M
2025-03-24 285.00 293.95 284.45 291.85 20.0M
2025-03-21 281.00 285.15 280.05 283.10 26.0M
2025-03-20 283.50 283.55 277.05 280.35 13.7M
2025-03-19 272.00 278.30 269.80 277.20 13.1M
2025-03-18 269.15 272.40 267.30 270.80 8.9M
2025-03-17 270.00 270.65 264.95 267.35 12.0M
2025-03-13 269.80 270.65 265.50 267.65 9.3M
2025-03-12 270.70 272.40 263.60 267.10 11.9M
2025-03-11 270.00 271.85 265.85 267.30 9.3M
2025-03-10 261.05 274.25 261.05 271.30 30.2M
2025-03-07 266.00 268.65 261.60 263.30 10.0M
2025-03-06 265.15 267.30 260.70 266.65 11.9M
2025-03-05 256.95 267.20 255.75 264.40 14.5M
2025-03-04 250.00 257.15 249.45 254.00 11.9M
2025-03-03 253.00 253.80 248.50 252.50 9.9M
2025-02-28 255.90 257.00 247.30 250.85 38.5M
2025-02-27 254.00 257.45 253.45 256.25 13.6M
2025-02-25 258.80 259.95 254.90 255.75 21.3M
2025-02-24 258.00 261.80 257.25 259.15 14.6M
2025-02-21 265.30 265.75 259.40 261.90 10.8M
2025-02-20 262.75 266.45 261.30 265.75 15.3M
2025-02-19 262.50 268.50 262.30 263.05 14.6M
2025-02-18 263.85 267.90 260.20 266.95 10.5M
2025-02-17 256.90 264.00 252.20 263.20 8.3M
2025-02-14 260.40 261.50 254.75 257.35 11.3M
2025-02-13 257.25 261.35 256.10 259.15 12.3M
2025-02-12 259.50 262.10 254.00 257.05 17.9M
2025-02-11 268.70 268.80 260.00 261.45 22.1M
2025-02-10 275.00 276.00 268.10 268.70 16.7M
2025-02-07 273.10 281.90 270.00 278.15 17.2M
2025-02-06 287.50 290.95 279.75 281.15 21.4M
2025-02-05 285.60 290.75 284.55 285.20 15.3M
2025-02-04 281.00 286.40 272.10 285.65 19.8M
2025-02-03 290.00 292.00 278.00 283.80 15.0M
2025-02-01 301.65 305.35 288.65 289.85 6.9M
2025-01-31 297.00 303.45 295.90 301.65 14.1M
2025-01-30 287.85 297.10 287.85 295.35 11.0M
2025-01-29 285.35 289.15 283.30 287.85 4.8M
2025-01-28 287.15 288.80 279.35 283.95 11.3M
2025-01-27 295.00 295.00 283.75 287.00 13.5M
2025-01-24 295.30 302.50 294.35 295.85 11.1M
2025-01-23 297.50 299.60 293.60 294.35 12.2M
2025-01-22 302.00 302.30 295.80 297.55 9.7M
2025-01-21 307.00 309.95 301.50 302.35 13.9M
2025-01-20 302.60 308.80 301.95 306.25 9.4M
2025-01-17 297.65 305.00 295.70 302.60 7.6M
2025-01-16 299.00 301.60 296.60 297.65 11.7M
2025-01-15 295.00 302.50 291.10 298.65 12.2M
2025-01-14 287.75 293.05 286.80 290.25 16.0M
2025-01-13 295.00 298.55 286.75 287.60 19.5M
2025-01-10 304.05 305.25 298.50 299.70 6.5M
2025-01-09 306.65 306.90 303.65 305.25 8.2M
2025-01-08 306.15 307.85 303.00 306.65 6.9M
2025-01-07 306.00 310.70 303.00 305.05 10.1M
2025-01-06 315.80 316.50 304.80 306.00 6.7M
2025-01-03 316.35 318.00 313.65 316.05 7.6M
2025-01-02 309.85 317.20 308.75 315.15 10.8M
2025-01-01 308.70 311.35 305.90 310.40 4.2M