3,387.70
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,548.35 | 1,559.55 | 1,516.00 | 1,524.35 | 0.0M |
| 2022-12-29 | 1,513.70 | 1,542.15 | 1,455.40 | 1,514.30 | 0.0M |
| 2022-12-28 | 1,417.15 | 1,549.55 | 1,409.60 | 1,513.70 | 0.0M |
| 2022-12-27 | 1,436.20 | 1,452.15 | 1,380.90 | 1,424.80 | 0.0M |
| 2022-12-26 | 1,310.80 | 1,450.00 | 1,310.80 | 1,418.95 | 0.0M |
| 2022-12-23 | 1,444.00 | 1,444.00 | 1,322.85 | 1,333.95 | 0.0M |
| 2022-12-22 | 1,472.15 | 1,497.00 | 1,414.00 | 1,449.20 | 0.0M |
| 2022-12-21 | 1,557.65 | 1,583.45 | 1,451.15 | 1,461.85 | 0.0M |
| 2022-12-20 | 1,568.00 | 1,576.80 | 1,534.25 | 1,557.30 | 0.0M |
| 2022-12-19 | 1,555.00 | 1,588.90 | 1,546.40 | 1,565.75 | 0.0M |
| 2022-12-16 | 1,580.05 | 1,624.30 | 1,531.50 | 1,542.70 | 0.0M |
| 2022-12-15 | 1,644.95 | 1,649.95 | 1,574.40 | 1,587.80 | 0.0M |
| 2022-12-14 | 1,609.95 | 1,661.05 | 1,609.95 | 1,629.25 | 0.0M |
| 2022-12-13 | 1,635.95 | 1,635.95 | 1,602.90 | 1,612.50 | 0.0M |
| 2022-12-12 | 1,635.00 | 1,663.90 | 1,593.00 | 1,603.95 | 0.0M |
| 2022-12-09 | 1,704.55 | 1,731.95 | 1,589.80 | 1,631.70 | 0.0M |
| 2022-12-08 | 1,735.10 | 1,746.95 | 1,680.10 | 1,689.55 | 0.0M |
| 2022-12-07 | 1,631.45 | 1,800.95 | 1,631.45 | 1,742.35 | 0.0M |
| 2022-12-06 | 1,645.00 | 1,645.00 | 1,609.35 | 1,622.50 | 0.0M |
| 2022-12-05 | 1,598.65 | 1,661.00 | 1,598.65 | 1,649.15 | 0.0M |
| 2022-12-02 | 1,637.60 | 1,637.95 | 1,601.10 | 1,604.95 | 0.0M |
| 2022-12-01 | 1,660.00 | 1,669.85 | 1,619.15 | 1,627.25 | 0.0M |
| 2022-11-30 | 1,579.95 | 1,650.00 | 1,572.85 | 1,644.00 | 0.0M |
| 2022-11-29 | 1,592.00 | 1,593.05 | 1,553.35 | 1,568.70 | 0.0M |
| 2022-11-28 | 1,639.95 | 1,668.65 | 1,572.50 | 1,599.05 | 0.0M |
| 2022-11-25 | 1,630.00 | 1,638.00 | 1,594.85 | 1,611.45 | 0.0M |
| 2022-11-24 | 1,599.10 | 1,619.05 | 1,567.60 | 1,595.50 | 0.0M |
| 2022-11-23 | 1,599.00 | 1,638.60 | 1,571.00 | 1,585.45 | 0.0M |
| 2022-11-22 | 1,637.20 | 1,656.10 | 1,547.35 | 1,573.20 | 0.0M |
| 2022-11-21 | 1,652.05 | 1,710.00 | 1,625.00 | 1,637.20 | 0.0M |
| 2022-11-18 | 1,487.95 | 1,696.00 | 1,487.95 | 1,612.65 | 0.0M |
| 2022-11-17 | 1,474.45 | 1,496.90 | 1,411.85 | 1,418.60 | 0.0M |
| 2022-11-16 | 1,435.00 | 1,480.00 | 1,405.00 | 1,466.00 | 0.0M |
| 2022-11-15 | 1,374.05 | 1,458.55 | 1,373.00 | 1,420.25 | 0.0M |
| 2022-11-14 | 1,445.95 | 1,445.95 | 1,373.00 | 1,394.10 | 0.0M |
| 2022-11-11 | 1,431.05 | 1,446.00 | 1,412.00 | 1,420.85 | 0.0M |
| 2022-11-10 | 1,400.05 | 1,450.60 | 1,377.90 | 1,421.15 | 0.0M |
| 2022-11-09 | 1,429.95 | 1,430.10 | 1,361.60 | 1,419.20 | 0.0M |
| 2022-11-07 | 1,117.55 | 1,261.25 | 1,117.55 | 1,238.00 | 0.0M |
| 2022-11-04 | 1,154.80 | 1,199.95 | 1,142.95 | 1,149.90 | 0.0M |
| 2022-11-03 | 1,130.00 | 1,165.95 | 1,127.15 | 1,142.20 | 0.0M |
| 2022-11-02 | 1,174.10 | 1,181.00 | 1,116.05 | 1,140.20 | 0.0M |
| 2022-11-01 | 1,160.00 | 1,195.95 | 1,144.60 | 1,160.70 | 0.0M |
| 2022-10-31 | 1,266.25 | 1,268.00 | 1,160.70 | 1,169.15 | 0.0M |
| 2022-10-28 | 1,251.80 | 1,274.30 | 1,233.10 | 1,247.35 | 0.0M |
| 2022-10-27 | 1,329.90 | 1,341.80 | 1,234.90 | 1,251.85 | 0.0M |
| 2022-10-25 | 1,330.75 | 1,348.40 | 1,322.10 | 1,328.70 | 0.0M |
| 2022-10-24 | 1,309.50 | 1,339.95 | 1,285.30 | 1,321.15 | 0.0M |
| 2022-10-21 | 1,328.15 | 1,334.35 | 1,266.95 | 1,298.15 | 0.0M |
| 2022-10-20 | 1,300.45 | 1,353.00 | 1,299.00 | 1,321.30 | 0.0M |
| 2022-10-19 | 1,220.05 | 1,316.20 | 1,220.05 | 1,305.00 | 0.0M |
| 2022-10-18 | 1,229.90 | 1,264.00 | 1,229.90 | 1,256.15 | 0.0M |
| 2022-10-17 | 1,200.00 | 1,226.15 | 1,200.00 | 1,216.05 | 0.0M |
| 2022-10-14 | 1,252.95 | 1,252.95 | 1,218.15 | 1,235.45 | 0.0M |
| 2022-10-13 | 1,221.05 | 1,230.00 | 1,200.50 | 1,218.95 | 0.0M |
| 2022-10-12 | 1,175.20 | 1,247.25 | 1,175.20 | 1,226.75 | 0.0M |
| 2022-10-11 | 1,251.10 | 1,265.95 | 1,190.00 | 1,222.95 | 0.0M |
| 2022-10-10 | 1,156.05 | 1,271.00 | 1,156.05 | 1,249.65 | 0.0M |
| 2022-10-07 | 1,195.00 | 1,215.20 | 1,166.20 | 1,212.05 | 0.0M |
| 2022-10-06 | 1,131.10 | 1,207.75 | 1,131.10 | 1,191.80 | 0.0M |
| 2022-10-04 | 1,164.50 | 1,168.05 | 1,117.05 | 1,136.90 | 0.0M |
| 2022-10-03 | 1,195.00 | 1,195.00 | 1,112.25 | 1,119.30 | 0.0M |
| 2022-09-30 | 1,070.00 | 1,179.20 | 1,069.80 | 1,170.90 | 0.0M |
| 2022-09-29 | 1,099.45 | 1,117.60 | 1,048.15 | 1,070.70 | 0.0M |
| 2022-09-28 | 1,114.10 | 1,139.60 | 1,057.00 | 1,070.90 | 0.0M |
| 2022-09-27 | 1,097.40 | 1,186.50 | 1,084.15 | 1,113.95 | 0.0M |
| 2022-09-26 | 1,111.00 | 1,111.00 | 1,064.85 | 1,083.25 | 0.0M |
| 2022-09-23 | 1,137.10 | 1,178.05 | 1,124.00 | 1,134.55 | 0.0M |
| 2022-09-22 | 1,133.75 | 1,190.90 | 1,099.50 | 1,165.90 | 0.0M |
| 2022-09-21 | 1,225.00 | 1,225.00 | 1,114.80 | 1,122.10 | 0.0M |
| 2022-09-20 | 1,200.00 | 1,229.80 | 1,162.35 | 1,183.25 | 0.0M |
| 2022-09-19 | 1,202.00 | 1,202.00 | 1,148.75 | 1,171.60 | 0.0M |
| 2022-09-16 | 1,245.00 | 1,256.15 | 1,173.00 | 1,198.90 | 0.0M |
| 2022-09-15 | 1,355.00 | 1,355.00 | 1,228.00 | 1,267.40 | 0.0M |
| 2022-09-14 | 1,388.00 | 1,388.00 | 1,308.90 | 1,316.80 | 0.0M |
| 2022-09-13 | 1,300.40 | 1,392.95 | 1,280.05 | 1,378.00 | 0.0M |
| 2022-09-12 | 1,283.00 | 1,369.00 | 1,283.00 | 1,302.30 | 0.0M |
| 2022-09-09 | 1,376.00 | 1,432.55 | 1,328.50 | 1,337.70 | 0.0M |
| 2022-09-08 | 1,424.60 | 1,479.00 | 1,396.15 | 1,403.55 | 0.0M |
| 2022-09-07 | 1,454.00 | 1,474.70 | 1,400.10 | 1,414.30 | 0.0M |
| 2022-09-06 | 1,506.05 | 1,513.70 | 1,424.00 | 1,444.95 | 0.0M |
| 2022-09-05 | 1,458.75 | 1,540.45 | 1,440.45 | 1,516.15 | 0.0M |
| 2022-09-02 | 1,494.00 | 1,500.00 | 1,401.30 | 1,429.45 | 0.0M |
| 2022-09-01 | 1,300.00 | 1,456.00 | 1,300.00 | 1,430.25 | 0.0M |
| 2022-08-30 | 1,375.00 | 1,376.00 | 1,322.55 | 1,334.75 | 0.0M |
| 2022-08-29 | 1,297.00 | 1,361.75 | 1,271.45 | 1,344.55 | 0.0M |
| 2022-08-26 | 1,328.30 | 1,330.75 | 1,278.35 | 1,295.70 | 0.0M |
| 2022-08-25 | 1,335.80 | 1,360.00 | 1,305.00 | 1,312.40 | 0.0M |
| 2022-08-24 | 1,378.10 | 1,394.85 | 1,325.95 | 1,331.05 | 0.0M |
| 2022-08-23 | 1,274.30 | 1,398.55 | 1,274.30 | 1,377.05 | 0.0M |
| 2022-08-22 | 1,270.00 | 1,308.95 | 1,219.65 | 1,274.30 | 0.0M |
| 2022-08-19 | 1,285.00 | 1,295.00 | 1,230.00 | 1,243.90 | 0.0M |
| 2022-08-18 | 1,153.00 | 1,306.60 | 1,122.50 | 1,281.55 | 0.0M |
| 2022-08-17 | 1,107.35 | 1,151.70 | 1,093.20 | 1,143.60 | 0.0M |
| 2022-08-16 | 1,096.00 | 1,148.00 | 1,071.10 | 1,108.15 | 0.0M |
| 2022-08-12 | 1,129.90 | 1,180.00 | 1,084.00 | 1,138.20 | 0.0M |
| 2022-08-11 | 1,100.00 | 1,191.55 | 1,074.55 | 1,091.00 | 0.0M |
| 2022-08-10 | 1,045.05 | 1,065.00 | 1,023.00 | 1,047.40 | 0.0M |
| 2022-08-08 | 1,041.55 | 1,054.95 | 1,033.90 | 1,045.70 | 0.0M |
| 2022-08-05 | 1,020.10 | 1,036.75 | 1,020.10 | 1,029.85 | 0.0M |
| 2022-08-04 | 1,025.00 | 1,025.00 | 994.95 | 1,008.45 | 0.0M |
| 2022-08-03 | 1,006.00 | 1,013.45 | 970.00 | 987.55 | 0.0M |
| 2022-08-02 | 1,016.00 | 1,033.15 | 998.00 | 1,006.00 | 0.0M |
| 2022-08-01 | 1,065.00 | 1,065.00 | 1,010.55 | 1,019.60 | 0.0M |
| 2022-07-29 | 1,050.10 | 1,059.00 | 1,025.00 | 1,037.10 | 0.0M |
| 2022-07-28 | 1,062.10 | 1,069.90 | 1,026.60 | 1,047.05 | 0.0M |
| 2022-07-27 | 1,042.50 | 1,084.20 | 1,017.00 | 1,032.00 | 0.0M |
| 2022-07-26 | 1,094.00 | 1,094.00 | 1,005.00 | 1,041.10 | 0.0M |
| 2022-07-25 | 1,026.70 | 1,107.20 | 1,026.70 | 1,087.90 | 0.0M |
| 2022-07-22 | 1,029.20 | 1,046.40 | 1,012.00 | 1,044.70 | 0.0M |
| 2022-07-21 | 995.05 | 1,029.80 | 990.20 | 1,011.75 | 0.0M |
| 2022-07-20 | 1,020.70 | 1,030.70 | 991.05 | 1,000.10 | 0.0M |
| 2022-07-19 | 1,039.85 | 1,045.20 | 1,001.60 | 1,022.90 | 0.0M |
| 2022-07-18 | 1,032.45 | 1,058.10 | 1,017.05 | 1,018.10 | 0.0M |
| 2022-07-15 | 1,049.00 | 1,050.00 | 1,002.60 | 1,019.90 | 0.0M |
| 2022-07-14 | 1,050.15 | 1,063.65 | 996.80 | 1,029.55 | 0.0M |
| 2022-07-13 | 995.45 | 1,060.00 | 981.25 | 1,039.30 | 0.0M |
| 2022-07-12 | 1,010.00 | 1,010.00 | 970.20 | 975.45 | 0.0M |
| 2022-07-11 | 977.50 | 1,013.95 | 950.00 | 993.35 | 0.0M |
| 2022-07-08 | 884.00 | 984.00 | 871.70 | 977.50 | 0.0M |
| 2022-07-07 | 824.95 | 880.00 | 824.00 | 868.20 | 0.0M |
| 2022-07-06 | 816.10 | 818.95 | 809.80 | 818.95 | 0.0M |
| 2022-07-05 | 832.40 | 838.35 | 801.45 | 810.20 | 0.0M |
| 2022-07-04 | 849.05 | 849.05 | 828.70 | 830.15 | 0.0M |
| 2022-07-01 | 846.30 | 851.15 | 822.55 | 837.30 | 0.0M |
| 2022-06-30 | 883.95 | 884.15 | 840.00 | 845.95 | 0.0M |
| 2022-06-29 | 836.85 | 889.90 | 836.85 | 874.65 | 0.0M |
| 2022-06-28 | 865.00 | 888.70 | 838.50 | 865.80 | 0.0M |
| 2022-06-27 | 814.30 | 863.75 | 814.30 | 843.00 | 0.0M |
| 2022-06-24 | 807.00 | 808.50 | 794.30 | 800.25 | 0.0M |
| 2022-06-23 | 805.35 | 817.55 | 800.10 | 802.10 | 0.0M |
| 2022-06-22 | 808.90 | 808.90 | 798.00 | 800.20 | 0.0M |
| 2022-06-21 | 800.45 | 815.00 | 800.45 | 809.35 | 0.0M |
| 2022-06-20 | 804.65 | 815.65 | 797.60 | 803.90 | 0.0M |
| 2022-06-17 | 802.20 | 818.45 | 798.20 | 806.65 | 0.0M |
| 2022-06-16 | 847.35 | 857.75 | 801.60 | 809.65 | 0.0M |
| 2022-06-15 | 818.05 | 854.10 | 791.20 | 833.15 | 0.0M |
| 2022-06-14 | 850.60 | 863.75 | 815.00 | 822.45 | 0.0M |
| 2022-06-13 | 856.85 | 877.50 | 839.90 | 854.00 | 0.0M |
| 2022-06-10 | 888.60 | 911.10 | 872.95 | 879.65 | 0.0M |
| 2022-06-09 | 865.60 | 911.50 | 865.60 | 895.35 | 0.0M |
| 2022-06-08 | 878.45 | 888.95 | 868.00 | 869.65 | 0.0M |
| 2022-06-07 | 896.45 | 905.15 | 869.20 | 872.35 | 0.0M |
| 2022-06-06 | 914.45 | 914.45 | 891.00 | 898.10 | 0.0M |
| 2022-06-03 | 932.00 | 937.85 | 899.55 | 913.00 | 0.0M |
| 2022-06-02 | 923.50 | 941.30 | 887.20 | 898.30 | 0.0M |
| 2022-06-01 | 920.00 | 934.25 | 903.00 | 921.90 | 0.0M |
| 2022-05-31 | 900.00 | 954.75 | 875.10 | 918.45 | 0.0M |
| 2022-05-30 | 896.85 | 918.50 | 879.95 | 887.85 | 0.0M |
| 2022-05-27 | 800.00 | 933.40 | 800.00 | 908.65 | 0.0M |
| 2022-05-26 | 770.00 | 830.00 | 712.35 | 787.30 | 0.0M |
| 2022-05-25 | 784.10 | 809.00 | 725.15 | 734.55 | 0.0M |
| 2022-05-24 | 778.35 | 783.60 | 767.10 | 772.35 | 0.0M |
| 2022-05-23 | 839.95 | 839.95 | 787.90 | 790.65 | 0.0M |
| 2022-05-20 | 799.95 | 837.55 | 764.00 | 815.70 | 0.0M |
| 2022-05-19 | 797.00 | 797.00 | 715.85 | 743.40 | 0.0M |
| 2022-05-18 | 759.80 | 788.80 | 746.65 | 775.65 | 0.0M |
| 2022-05-17 | 706.40 | 758.10 | 706.40 | 750.45 | 0.0M |
| 2022-05-16 | 689.85 | 715.95 | 689.80 | 699.85 | 0.0M |
| 2022-05-13 | 689.25 | 707.00 | 689.25 | 694.55 | 0.0M |
| 2022-05-12 | 659.65 | 684.20 | 657.65 | 679.40 | 0.0M |
| 2022-05-11 | 725.10 | 736.75 | 647.70 | 669.70 | 0.0M |
| 2022-05-10 | 752.00 | 762.70 | 711.20 | 724.70 | 0.0M |
| 2022-05-09 | 779.45 | 780.00 | 736.00 | 750.35 | 0.0M |
| 2022-05-06 | 778.00 | 808.00 | 756.55 | 779.60 | 0.0M |
| 2022-05-05 | 804.60 | 809.00 | 780.50 | 784.60 | 0.0M |
| 2022-05-04 | 812.95 | 834.75 | 778.00 | 789.65 | 0.0M |
| 2022-05-02 | 794.35 | 815.80 | 782.70 | 808.15 | 0.0M |
| 2022-04-29 | 813.90 | 829.00 | 790.00 | 795.30 | 0.0M |
| 2022-04-28 | 827.50 | 835.05 | 808.45 | 811.95 | 0.0M |
| 2022-04-27 | 803.10 | 833.00 | 803.10 | 818.00 | 0.0M |
| 2022-04-26 | 830.95 | 847.70 | 820.00 | 828.15 | 0.0M |
| 2022-04-25 | 830.05 | 835.65 | 804.30 | 821.90 | 0.0M |
| 2022-04-22 | 883.90 | 885.00 | 831.05 | 834.35 | 0.0M |
| 2022-04-21 | 897.30 | 912.80 | 865.35 | 875.30 | 0.0M |
| 2022-04-20 | 949.00 | 949.00 | 870.00 | 882.30 | 0.0M |
| 2022-04-19 | 933.00 | 960.00 | 886.00 | 894.20 | 0.0M |
| 2022-04-18 | 830.45 | 978.30 | 830.45 | 929.95 | 0.0M |
| 2022-04-13 | 846.25 | 851.50 | 823.25 | 827.30 | 0.0M |
| 2022-04-12 | 860.05 | 865.80 | 830.75 | 837.10 | 0.0M |
| 2022-04-11 | 856.70 | 890.95 | 855.00 | 862.00 | 0.0M |
| 2022-04-08 | 823.50 | 844.80 | 814.55 | 824.30 | 0.0M |
| 2022-04-07 | 872.15 | 874.40 | 783.70 | 802.75 | 0.0M |
| 2022-04-06 | 840.00 | 877.95 | 815.80 | 857.70 | 0.0M |
| 2022-04-05 | 850.00 | 876.70 | 811.00 | 817.20 | 0.0M |
| 2022-04-04 | 793.05 | 849.05 | 781.70 | 838.85 | 0.0M |
| 2022-04-01 | 724.00 | 795.00 | 724.00 | 777.50 | 0.0M |
| 2022-03-31 | 750.00 | 750.00 | 720.00 | 721.50 | 0.0M |
| 2022-03-30 | 715.50 | 761.10 | 715.05 | 731.80 | 0.0M |
| 2022-03-29 | 717.30 | 735.25 | 697.35 | 708.95 | 0.0M |
| 2022-03-28 | 684.00 | 717.00 | 668.00 | 706.65 | 0.0M |
| 2022-03-25 | 696.05 | 704.55 | 675.00 | 677.10 | 0.0M |
| 2022-03-24 | 700.90 | 708.80 | 663.95 | 693.40 | 0.0M |
| 2022-03-23 | 703.55 | 717.80 | 686.20 | 693.95 | 0.0M |
| 2022-03-22 | 712.05 | 718.75 | 695.90 | 701.15 | 0.0M |
| 2022-03-21 | 675.00 | 736.00 | 675.00 | 707.15 | 0.0M |
| 2022-03-17 | 726.95 | 726.95 | 697.25 | 703.60 | 0.0M |
| 2022-03-16 | 736.00 | 736.00 | 702.45 | 715.60 | 0.0M |
| 2022-03-15 | 740.40 | 740.40 | 705.05 | 719.15 | 0.0M |
| 2022-03-14 | 766.70 | 775.55 | 734.20 | 738.05 | 0.0M |
| 2022-03-11 | 706.00 | 822.00 | 700.95 | 766.70 | 0.0M |
| 2022-03-10 | 707.50 | 716.35 | 693.70 | 706.90 | 0.0M |
| 2022-03-09 | 702.40 | 713.95 | 676.60 | 687.10 | 0.0M |
| 2022-03-08 | 718.00 | 724.45 | 684.05 | 689.95 | 0.0M |
| 2022-03-07 | 689.80 | 705.00 | 688.00 | 698.10 | 0.0M |
| 2022-03-04 | 715.00 | 749.85 | 692.30 | 717.05 | 0.0M |
| 2022-03-03 | 697.80 | 739.20 | 697.55 | 710.60 | 0.0M |
| 2022-03-02 | 680.00 | 705.40 | 666.00 | 672.30 | 0.0M |
| 2022-02-28 | 701.25 | 711.60 | 677.15 | 680.75 | 0.0M |
| 2022-02-25 | 735.45 | 745.50 | 690.00 | 701.40 | 0.0M |
| 2022-02-24 | 704.10 | 747.20 | 647.35 | 675.80 | 0.0M |
| 2022-02-23 | 709.95 | 774.00 | 709.95 | 748.55 | 0.0M |
| 2022-02-22 | 777.90 | 777.90 | 696.40 | 707.25 | 0.0M |
| 2022-02-21 | 742.00 | 837.00 | 742.00 | 781.30 | 0.1M |
| 2022-02-18 | 590.00 | 727.60 | 590.00 | 719.25 | 0.0M |
| 2022-02-17 | 628.00 | 628.25 | 603.70 | 608.00 | 0.0M |
| 2022-02-16 | 648.50 | 659.70 | 614.10 | 624.60 | 0.0M |
| 2022-02-15 | 598.85 | 645.00 | 580.95 | 641.90 | 0.0M |
| 2022-02-14 | 560.05 | 653.10 | 532.80 | 576.10 | 0.0M |
| 2022-02-11 | 602.90 | 618.00 | 558.00 | 571.40 | 0.0M |
| 2022-02-10 | 621.65 | 642.20 | 615.85 | 620.75 | 0.0M |
| 2022-02-09 | 628.00 | 639.95 | 610.55 | 611.90 | 0.0M |
| 2022-02-08 | 602.00 | 662.00 | 602.00 | 622.40 | 0.0M |
| 2022-02-07 | 602.65 | 602.65 | 550.00 | 570.60 | 0.0M |
| 2022-02-04 | 533.85 | 543.30 | 521.80 | 541.00 | 0.0M |
| 2022-02-03 | 538.55 | 542.80 | 529.50 | 530.05 | 0.0M |
| 2022-02-02 | 544.65 | 547.40 | 535.60 | 538.20 | 0.0M |
| 2022-02-01 | 599.00 | 599.00 | 530.85 | 542.75 | 0.0M |
| 2022-01-31 | 544.25 | 549.05 | 540.00 | 542.10 | 0.0M |
| 2022-01-28 | 552.20 | 563.15 | 528.60 | 539.75 | 0.0M |
| 2022-01-27 | 543.50 | 543.50 | 526.30 | 541.60 | 0.0M |
| 2022-01-25 | 532.85 | 537.90 | 525.45 | 534.05 | 0.0M |
| 2022-01-24 | 542.55 | 546.00 | 501.00 | 530.65 | 0.0M |
| 2022-01-21 | 542.05 | 544.00 | 528.00 | 530.10 | 0.0M |
| 2022-01-20 | 535.50 | 541.65 | 525.00 | 537.65 | 0.0M |
| 2022-01-19 | 532.45 | 538.30 | 528.10 | 528.10 | 0.0M |
| 2022-01-18 | 551.40 | 551.40 | 531.05 | 535.30 | 0.0M |
| 2022-01-17 | 539.15 | 558.00 | 535.90 | 542.55 | 0.0M |
| 2022-01-14 | 534.75 | 547.00 | 529.15 | 541.10 | 0.0M |
| 2022-01-13 | 527.05 | 539.15 | 523.95 | 531.60 | 0.0M |
| 2022-01-12 | 529.05 | 540.05 | 529.05 | 533.35 | 0.0M |
| 2022-01-11 | 520.00 | 538.75 | 520.00 | 531.05 | 0.0M |
| 2022-01-10 | 536.15 | 563.25 | 528.00 | 529.45 | 0.0M |
| 2022-01-07 | 542.40 | 560.00 | 536.15 | 537.95 | 0.0M |
| 2022-01-06 | 570.00 | 570.00 | 539.90 | 542.80 | 0.0M |
| 2022-01-05 | 528.95 | 572.00 | 527.00 | 552.15 | 0.0M |
| 2022-01-04 | 527.90 | 540.45 | 524.00 | 536.60 | 0.0M |
| 2022-01-03 | 530.00 | 530.00 | 515.10 | 520.10 | 0.0M |