1,442.05
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,490.60 | 1,498.70 | 1,490.60 | 1,496.25 | 19.4K |
| 09:20 | 1,495.30 | 1,502.85 | 1,495.00 | 1,500.85 | 4.1K |
| 09:25 | 1,501.15 | 1,502.90 | 1,496.95 | 1,496.95 | 4.4K |
| 09:30 | 1,497.50 | 1,499.70 | 1,496.50 | 1,497.75 | 2.6K |
| 09:35 | 1,498.25 | 1,499.35 | 1,497.10 | 1,498.50 | 2.5K |
| 09:40 | 1,498.50 | 1,503.00 | 1,497.80 | 1,503.00 | 2.0K |
| 09:45 | 1,502.30 | 1,502.30 | 1,499.45 | 1,499.80 | 1.7K |
| 09:50 | 1,499.70 | 1,499.85 | 1,498.00 | 1,498.70 | 1.0K |
| 09:55 | 1,498.80 | 1,500.30 | 1,498.15 | 1,498.85 | 1.1K |
| 10:00 | 1,498.75 | 1,499.50 | 1,498.10 | 1,498.95 | 0.8K |
| 10:05 | 1,499.05 | 1,501.00 | 1,498.80 | 1,499.85 | 1.0K |
| 10:10 | 1,500.00 | 1,500.70 | 1,499.60 | 1,500.70 | 0.4K |
| 10:15 | 1,500.70 | 1,500.70 | 1,499.00 | 1,499.05 | 0.4K |
| 10:20 | 1,499.25 | 1,499.40 | 1,497.00 | 1,497.00 | 1.5K |
| 10:25 | 1,497.00 | 1,498.50 | 1,497.00 | 1,498.50 | 0.5K |
| 10:30 | 1,498.50 | 1,498.50 | 1,496.75 | 1,498.35 | 0.6K |
| 10:35 | 1,497.10 | 1,497.20 | 1,496.00 | 1,496.00 | 1.4K |
| 10:40 | 1,496.00 | 1,497.25 | 1,495.15 | 1,496.20 | 10.4K |
| 10:45 | 1,496.00 | 1,496.00 | 1,495.10 | 1,495.90 | 0.4K |
| 10:50 | 1,495.90 | 1,497.30 | 1,495.65 | 1,497.30 | 1.0K |
| 10:55 | 1,497.30 | 1,498.15 | 1,495.75 | 1,497.85 | 4.3K |
| 11:00 | 1,497.95 | 1,498.45 | 1,497.05 | 1,497.05 | 2.3K |
| 11:05 | 1,497.65 | 1,498.35 | 1,496.60 | 1,498.10 | 0.6K |
| 11:10 | 1,497.65 | 1,498.60 | 1,496.25 | 1,496.25 | 2.3K |
| 11:15 | 1,497.60 | 1,498.35 | 1,497.05 | 1,498.25 | 0.2K |
| 11:20 | 1,498.30 | 1,498.55 | 1,497.90 | 1,498.55 | 0.2K |
| 11:25 | 1,498.70 | 1,498.70 | 1,496.50 | 1,497.20 | 0.1K |
| 11:30 | 1,497.50 | 1,497.50 | 1,496.00 | 1,496.00 | 0.3K |
| 11:35 | 1,496.25 | 1,496.60 | 1,495.55 | 1,496.00 | 0.3K |
| 11:40 | 1,496.50 | 1,496.50 | 1,494.00 | 1,494.50 | 1.0K |
| 11:45 | 1,494.05 | 1,494.75 | 1,494.00 | 1,494.50 | 0.2K |
| 11:50 | 1,495.15 | 1,495.15 | 1,492.30 | 1,493.45 | 0.5K |
| 11:55 | 1,493.45 | 1,493.45 | 1,492.35 | 1,492.35 | 0.2K |
| 12:00 | 1,492.35 | 1,492.75 | 1,491.35 | 1,491.35 | 2.3K |
| 12:05 | 1,491.85 | 1,491.95 | 1,490.10 | 1,490.50 | 0.8K |
| 12:10 | 1,490.35 | 1,493.60 | 1,490.25 | 1,492.75 | 6.7K |
| 12:15 | 1,492.80 | 1,493.60 | 1,492.40 | 1,493.05 | 0.8K |
| 12:20 | 1,493.35 | 1,493.60 | 1,491.00 | 1,492.25 | 0.4K |
| 12:25 | 1,492.35 | 1,492.40 | 1,490.40 | 1,490.90 | 0.7K |
| 12:30 | 1,490.50 | 1,490.50 | 1,488.60 | 1,489.00 | 5.7K |
| 12:35 | 1,489.05 | 1,489.50 | 1,488.50 | 1,488.90 | 0.1K |
| 12:40 | 1,488.95 | 1,488.95 | 1,483.65 | 1,484.00 | 2.2K |
| 12:45 | 1,484.00 | 1,485.00 | 1,482.60 | 1,483.75 | 1.2K |
| 12:50 | 1,483.75 | 1,484.55 | 1,483.00 | 1,484.55 | 1.2K |
| 12:55 | 1,484.50 | 1,484.90 | 1,482.10 | 1,482.95 | 0.5K |
| 13:00 | 1,482.95 | 1,485.20 | 1,482.95 | 1,485.05 | 1.0K |
| 13:05 | 1,485.20 | 1,486.00 | 1,484.25 | 1,485.70 | 6.6K |
| 13:10 | 1,485.70 | 1,487.00 | 1,485.20 | 1,485.70 | 2.7K |
| 13:15 | 1,485.70 | 1,485.75 | 1,483.20 | 1,485.00 | 0.8K |
| 13:20 | 1,484.50 | 1,484.80 | 1,483.20 | 1,484.00 | 0.6K |
| 13:25 | 1,484.00 | 1,484.50 | 1,483.15 | 1,483.55 | 1.4K |
| 13:30 | 1,483.55 | 1,484.45 | 1,483.40 | 1,484.40 | 0.7K |
| 13:35 | 1,484.40 | 1,484.50 | 1,482.50 | 1,482.95 | 8.5K |
| 13:40 | 1,483.20 | 1,484.00 | 1,482.35 | 1,483.50 | 0.5K |
| 13:45 | 1,483.90 | 1,484.65 | 1,483.30 | 1,484.65 | 0.5K |
| 13:50 | 1,484.65 | 1,485.15 | 1,482.85 | 1,483.15 | 0.7K |
| 13:55 | 1,483.15 | 1,484.50 | 1,480.05 | 1,480.50 | 2.2K |
| 14:00 | 1,480.55 | 1,480.55 | 1,476.90 | 1,479.20 | 3.5K |
| 14:05 | 1,479.10 | 1,480.00 | 1,478.50 | 1,479.80 | 1.0K |
| 14:10 | 1,479.75 | 1,479.95 | 1,477.50 | 1,479.30 | 2.2K |
| 14:15 | 1,478.60 | 1,480.45 | 1,478.60 | 1,480.35 | 1.1K |
| 14:20 | 1,480.45 | 1,480.65 | 1,478.90 | 1,479.15 | 5.3K |
| 14:25 | 1,479.20 | 1,482.60 | 1,479.20 | 1,481.75 | 0.6K |
| 14:30 | 1,481.20 | 1,484.65 | 1,481.20 | 1,483.65 | 1.6K |
| 14:35 | 1,483.75 | 1,486.00 | 1,481.25 | 1,486.00 | 1.8K |
| 14:40 | 1,485.95 | 1,486.00 | 1,484.40 | 1,485.10 | 1.3K |
| 14:45 | 1,485.40 | 1,487.00 | 1,485.40 | 1,486.90 | 6.6K |
| 14:50 | 1,486.55 | 1,487.00 | 1,484.65 | 1,485.75 | 18.2K |
| 14:55 | 1,485.75 | 1,486.40 | 1,481.30 | 1,481.85 | 5.9K |
| 15:00 | 1,482.30 | 1,482.75 | 1,480.35 | 1,481.70 | 15.3K |
| 15:05 | 1,482.75 | 1,484.20 | 1,481.00 | 1,484.20 | 75.5K |
| 15:10 | 1,484.30 | 1,486.15 | 1,484.30 | 1,484.65 | 63.9K |
| 15:15 | 1,484.80 | 1,486.85 | 1,484.35 | 1,486.40 | 84.3K |
| 15:20 | 1,485.70 | 1,486.05 | 1,484.45 | 1,484.95 | 26.1K |
| 15:25 | 1,485.00 | 1,492.00 | 1,484.35 | 1,484.65 | 19.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 1,443.00 | 1,451.80 | 1,438.40 | 1,442.05 | 0.1M |
| 2025-09-29 | 1,460.05 | 1,464.75 | 1,436.70 | 1,440.30 | 1.7M |
| 2025-09-26 | 1,478.65 | 1,478.65 | 1,441.30 | 1,448.60 | 0.2M |
| 2025-09-25 | 1,487.00 | 1,503.00 | 1,476.55 | 1,484.65 | 0.5M |
| 2025-09-24 | 1,493.00 | 1,496.70 | 1,483.10 | 1,494.20 | 0.2M |
| 2025-09-23 | 1,493.05 | 1,512.95 | 1,493.05 | 1,497.75 | 0.2M |
| 2025-09-22 | 1,480.05 | 1,514.70 | 1,480.05 | 1,500.10 | 0.7M |
| 2025-09-19 | 1,541.40 | 1,550.95 | 1,520.60 | 1,540.30 | 0.1M |
| 2025-09-18 | 1,545.00 | 1,554.80 | 1,538.00 | 1,540.25 | 0.7M |
| 2025-09-17 | 1,515.25 | 1,526.75 | 1,514.00 | 1,523.00 | 0.2M |
| 2025-09-16 | 1,508.05 | 1,514.35 | 1,503.95 | 1,511.35 | 0.2M |
| 2025-09-15 | 1,524.10 | 1,527.00 | 1,501.40 | 1,508.05 | 0.2M |
| 2025-09-12 | 1,544.65 | 1,544.65 | 1,522.65 | 1,525.55 | 0.4M |
| 2025-09-11 | 1,530.00 | 1,530.00 | 1,506.65 | 1,509.50 | 0.8M |
| 2025-09-10 | 1,509.00 | 1,534.50 | 1,509.00 | 1,532.65 | 0.4M |
| 2025-09-09 | 1,480.00 | 1,507.00 | 1,472.60 | 1,504.75 | 0.6M |
| 2025-09-08 | 1,452.00 | 1,458.45 | 1,428.35 | 1,432.65 | 0.1M |
| 2025-09-05 | 1,469.50 | 1,472.55 | 1,433.15 | 1,444.35 | 0.3M |
| 2025-09-04 | 1,482.45 | 1,485.00 | 1,460.00 | 1,463.25 | 0.5M |
| 2025-09-03 | 1,497.05 | 1,502.40 | 1,473.00 | 1,479.30 | 0.1M |
| 2025-09-02 | 1,499.45 | 1,512.85 | 1,486.10 | 1,497.10 | 0.1M |
| 2025-09-01 | 1,472.20 | 1,502.50 | 1,472.20 | 1,499.45 | 0.1M |
| 2025-08-29 | 1,500.00 | 1,500.90 | 1,467.50 | 1,469.45 | 0.5M |
| 2025-08-28 | 1,515.75 | 1,528.40 | 1,498.10 | 1,500.05 | 0.2M |
| 2025-08-26 | 1,522.15 | 1,538.30 | 1,518.05 | 1,529.85 | 0.8M |
| 2025-08-25 | 1,492.05 | 1,539.00 | 1,492.05 | 1,532.60 | 0.5M |
| 2025-08-22 | 1,496.25 | 1,501.45 | 1,485.90 | 1,487.60 | 0.2M |
| 2025-08-21 | 1,508.00 | 1,508.00 | 1,484.15 | 1,496.70 | 0.2M |
| 2025-08-20 | 1,440.00 | 1,499.00 | 1,439.90 | 1,495.85 | 0.4M |
| 2025-08-19 | 1,434.50 | 1,449.70 | 1,434.50 | 1,440.00 | 0.6M |
| 2025-08-18 | 1,468.45 | 1,468.45 | 1,429.65 | 1,435.60 | 0.1M |
| 2025-08-14 | 1,427.85 | 1,470.00 | 1,427.40 | 1,447.45 | 0.2M |
| 2025-08-13 | 1,428.95 | 1,434.00 | 1,422.20 | 1,426.00 | 0.3M |
| 2025-08-12 | 1,429.80 | 1,441.00 | 1,421.15 | 1,424.10 | 0.7M |
| 2025-08-11 | 1,420.00 | 1,433.20 | 1,414.50 | 1,428.00 | 0.1M |
| 2025-08-08 | 1,428.95 | 1,433.35 | 1,417.05 | 1,423.65 | 0.3M |
| 2025-08-07 | 1,435.00 | 1,442.70 | 1,414.55 | 1,437.65 | 0.2M |
| 2025-08-06 | 1,455.70 | 1,455.70 | 1,430.30 | 1,435.75 | 0.1M |
| 2025-08-05 | 1,475.20 | 1,479.90 | 1,454.75 | 1,459.75 | 0.5M |
| 2025-08-04 | 1,466.00 | 1,482.50 | 1,451.20 | 1,480.35 | 0.1M |
| 2025-08-01 | 1,496.95 | 1,498.75 | 1,466.10 | 1,470.60 | 0.2M |
| 2025-07-31 | 1,507.55 | 1,526.70 | 1,497.10 | 1,508.60 | 0.8M |
| 2025-07-30 | 1,510.05 | 1,521.50 | 1,505.70 | 1,519.05 | 0.2M |
| 2025-07-29 | 1,510.45 | 1,517.20 | 1,496.60 | 1,513.85 | 0.3M |
| 2025-07-28 | 1,518.95 | 1,519.35 | 1,482.70 | 1,516.10 | 0.3M |
| 2025-07-25 | 1,543.00 | 1,549.75 | 1,511.35 | 1,515.60 | 0.5M |
| 2025-07-24 | 1,581.00 | 1,581.00 | 1,548.20 | 1,553.55 | 0.4M |
| 2025-07-23 | 1,579.80 | 1,592.40 | 1,551.00 | 1,574.40 | 0.2M |
| 2025-07-22 | 1,579.95 | 1,585.60 | 1,567.00 | 1,570.10 | 0.6M |
| 2025-07-21 | 1,579.15 | 1,589.00 | 1,568.25 | 1,584.60 | 0.1M |
| 2025-07-18 | 1,588.05 | 1,599.00 | 1,579.90 | 1,586.55 | 0.4M |
| 2025-07-17 | 1,608.55 | 1,609.75 | 1,580.50 | 1,582.70 | 0.2M |
| 2025-07-16 | 1,580.00 | 1,612.10 | 1,579.80 | 1,608.60 | 0.1M |
| 2025-07-15 | 1,565.00 | 1,603.80 | 1,565.00 | 1,584.80 | 0.9M |
| 2025-07-14 | 1,589.20 | 1,593.95 | 1,560.00 | 1,570.45 | 1.5M |
| 2025-07-11 | 1,579.00 | 1,606.95 | 1,563.25 | 1,594.90 | 0.4M |
| 2025-07-10 | 1,637.00 | 1,637.00 | 1,607.55 | 1,616.75 | 0.8M |
| 2025-07-09 | 1,638.65 | 1,638.65 | 1,624.00 | 1,633.90 | 0.4M |
| 2025-07-08 | 1,628.20 | 1,646.90 | 1,621.10 | 1,638.65 | 0.5M |
| 2025-07-07 | 1,640.00 | 1,642.40 | 1,623.05 | 1,627.50 | 0.2M |
| 2025-07-04 | 1,628.15 | 1,643.40 | 1,612.40 | 1,640.20 | 0.3M |
| 2025-07-03 | 1,610.00 | 1,632.00 | 1,610.00 | 1,618.15 | 0.1M |
| 2025-07-02 | 1,616.60 | 1,649.00 | 1,604.00 | 1,609.90 | 0.5M |
| 2025-07-01 | 1,601.30 | 1,617.00 | 1,600.90 | 1,608.15 | 0.5M |
| 2025-06-30 | 1,609.30 | 1,614.95 | 1,594.25 | 1,601.30 | 0.2M |
| 2025-06-27 | 1,602.05 | 1,629.95 | 1,602.05 | 1,608.60 | 0.1M |
| 2025-06-26 | 1,615.45 | 1,624.10 | 1,606.55 | 1,615.00 | 0.2M |
| 2025-06-25 | 1,592.95 | 1,619.85 | 1,586.00 | 1,615.50 | 0.1M |
| 2025-06-24 | 1,603.15 | 1,606.40 | 1,577.90 | 1,581.55 | 0.9M |
| 2025-06-23 | 1,600.00 | 1,600.10 | 1,576.00 | 1,584.70 | 0.3M |
| 2025-06-20 | 1,619.00 | 1,630.00 | 1,608.65 | 1,621.85 | 0.3M |
| 2025-06-19 | 1,629.65 | 1,629.65 | 1,612.25 | 1,618.50 | 0.2M |
| 2025-06-18 | 1,615.00 | 1,644.45 | 1,615.00 | 1,632.80 | 0.7M |
| 2025-06-17 | 1,619.95 | 1,647.70 | 1,615.20 | 1,640.15 | 2.1M |
| 2025-06-16 | 1,600.00 | 1,634.50 | 1,596.80 | 1,623.75 | 0.4M |
| 2025-06-13 | 1,571.05 | 1,608.75 | 1,570.00 | 1,601.55 | 0.1M |
| 2025-06-12 | 1,625.95 | 1,627.50 | 1,598.40 | 1,607.40 | 0.2M |
| 2025-06-11 | 1,594.95 | 1,634.10 | 1,589.95 | 1,630.70 | 0.4M |
| 2025-06-10 | 1,580.00 | 1,607.00 | 1,577.70 | 1,596.25 | 0.4M |
| 2025-06-09 | 1,579.00 | 1,587.90 | 1,570.10 | 1,572.55 | 0.3M |
| 2025-06-06 | 1,553.30 | 1,568.00 | 1,543.70 | 1,564.05 | 0.3M |
| 2025-06-05 | 1,552.00 | 1,567.45 | 1,542.40 | 1,554.35 | 0.2M |
| 2025-06-04 | 1,542.30 | 1,557.00 | 1,542.00 | 1,551.25 | 0.0M |
| 2025-06-03 | 1,561.80 | 1,566.70 | 1,535.35 | 1,542.35 | 1.2M |
| 2025-06-02 | 1,562.00 | 1,562.00 | 1,538.75 | 1,554.20 | 0.3M |
| 2025-05-30 | 1,569.00 | 1,570.75 | 1,555.10 | 1,562.80 | 0.4M |
| 2025-05-29 | 1,585.00 | 1,609.00 | 1,577.00 | 1,585.40 | 0.4M |
| 2025-05-28 | 1,574.05 | 1,587.00 | 1,570.05 | 1,572.05 | 0.2M |
| 2025-05-27 | 1,578.25 | 1,582.80 | 1,556.20 | 1,570.50 | 1.0M |
| 2025-05-26 | 1,569.95 | 1,583.75 | 1,562.35 | 1,580.40 | 0.2M |
| 2025-05-23 | 1,550.00 | 1,586.50 | 1,549.25 | 1,564.50 | 0.3M |
| 2025-05-22 | 1,562.00 | 1,562.00 | 1,540.05 | 1,549.20 | 0.4M |
| 2025-05-21 | 1,561.65 | 1,570.00 | 1,552.15 | 1,568.10 | 0.2M |
| 2025-05-20 | 1,567.00 | 1,583.00 | 1,558.30 | 1,560.40 | 0.3M |
| 2025-05-19 | 1,583.95 | 1,583.95 | 1,555.00 | 1,559.15 | 0.4M |
| 2025-05-16 | 1,614.20 | 1,614.20 | 1,581.30 | 1,589.75 | 0.2M |
| 2025-05-15 | 1,592.35 | 1,618.85 | 1,571.20 | 1,613.25 | 0.3M |
| 2025-05-14 | 1,575.00 | 1,594.15 | 1,570.00 | 1,592.60 | 0.2M |
| 2025-05-13 | 1,619.60 | 1,619.60 | 1,564.95 | 1,569.10 | 0.4M |
| 2025-05-12 | 1,535.25 | 1,632.00 | 1,534.05 | 1,626.70 | 0.3M |
| 2025-05-09 | 1,491.20 | 1,511.00 | 1,491.20 | 1,507.45 | 0.1M |
| 2025-05-08 | 1,509.95 | 1,516.40 | 1,501.35 | 1,511.25 | 0.2M |
| 2025-05-07 | 1,501.30 | 1,518.75 | 1,495.05 | 1,508.50 | 0.1M |
| 2025-05-06 | 1,509.00 | 1,515.50 | 1,499.10 | 1,511.30 | 0.1M |
| 2025-05-05 | 1,507.35 | 1,522.45 | 1,502.75 | 1,507.70 | 0.1M |
| 2025-05-02 | 1,504.95 | 1,523.70 | 1,496.40 | 1,506.45 | 0.1M |
| 2025-04-30 | 1,497.40 | 1,508.00 | 1,486.00 | 1,498.90 | 0.1M |
| 2025-04-29 | 1,482.20 | 1,509.60 | 1,474.50 | 1,497.40 | 0.4M |
| 2025-04-28 | 1,483.00 | 1,488.70 | 1,465.30 | 1,482.20 | 0.5M |
| 2025-04-25 | 1,474.10 | 1,501.50 | 1,464.00 | 1,480.20 | 0.2M |
| 2025-04-24 | 1,474.75 | 1,483.00 | 1,461.15 | 1,471.30 | 0.2M |
| 2025-04-23 | 1,447.35 | 1,487.85 | 1,441.55 | 1,474.85 | 0.3M |
| 2025-04-22 | 1,448.95 | 1,448.95 | 1,419.60 | 1,422.40 | 0.4M |
| 2025-04-21 | 1,409.00 | 1,471.50 | 1,409.00 | 1,450.45 | 0.6M |
| 2025-04-17 | 1,404.85 | 1,429.40 | 1,378.60 | 1,420.20 | 0.8M |
| 2025-04-16 | 1,429.95 | 1,429.95 | 1,396.95 | 1,413.00 | 0.3M |
| 2025-04-15 | 1,440.40 | 1,447.00 | 1,409.10 | 1,427.25 | 0.4M |
| 2025-04-11 | 1,414.65 | 1,438.55 | 1,397.65 | 1,410.60 | 0.5M |
| 2025-04-09 | 1,408.20 | 1,408.20 | 1,381.35 | 1,404.20 | 0.3M |
| 2025-04-08 | 1,427.00 | 1,456.50 | 1,415.00 | 1,429.30 | 0.4M |
| 2025-04-07 | 1,350.00 | 1,406.85 | 1,307.10 | 1,397.80 | 1.1M |
| 2025-04-04 | 1,466.95 | 1,472.00 | 1,448.00 | 1,452.30 | 0.4M |
| 2025-04-03 | 1,522.90 | 1,530.00 | 1,485.10 | 1,497.00 | 0.3M |
| 2025-04-02 | 1,531.50 | 1,555.50 | 1,531.50 | 1,549.85 | 0.1M |
| 2025-04-01 | 1,535.10 | 1,547.70 | 1,518.00 | 1,527.50 | 0.3M |
| 2025-03-28 | 1,594.95 | 1,597.80 | 1,565.05 | 1,570.40 | 0.2M |
| 2025-03-27 | 1,595.60 | 1,620.00 | 1,586.40 | 1,603.55 | 0.2M |
| 2025-03-26 | 1,630.00 | 1,637.80 | 1,595.00 | 1,598.15 | 0.1M |
| 2025-03-25 | 1,603.00 | 1,635.90 | 1,603.00 | 1,631.70 | 0.2M |
| 2025-03-24 | 1,598.30 | 1,606.55 | 1,572.55 | 1,592.20 | 0.3M |
| 2025-03-21 | 1,580.00 | 1,603.55 | 1,564.15 | 1,592.60 | 0.1M |
| 2025-03-20 | 1,592.95 | 1,631.00 | 1,592.95 | 1,614.15 | 0.2M |
| 2025-03-19 | 1,608.75 | 1,608.75 | 1,572.60 | 1,586.55 | 0.1M |
| 2025-03-18 | 1,596.30 | 1,612.70 | 1,582.05 | 1,608.80 | 0.1M |
| 2025-03-17 | 1,555.00 | 1,594.00 | 1,551.00 | 1,590.55 | 0.1M |
| 2025-03-13 | 1,597.50 | 1,606.60 | 1,571.00 | 1,579.25 | 0.1M |
| 2025-03-12 | 1,639.65 | 1,639.65 | 1,564.15 | 1,589.60 | 0.2M |
| 2025-03-11 | 1,682.95 | 1,682.95 | 1,637.05 | 1,660.60 | 0.2M |
| 2025-03-10 | 1,689.95 | 1,718.80 | 1,676.80 | 1,702.75 | 0.1M |
| 2025-03-07 | 1,704.95 | 1,704.95 | 1,675.80 | 1,685.75 | 0.1M |
| 2025-03-06 | 1,718.65 | 1,721.15 | 1,691.00 | 1,713.20 | 0.1M |
| 2025-03-05 | 1,690.05 | 1,732.30 | 1,690.05 | 1,710.80 | 0.1M |
| 2025-03-04 | 1,699.95 | 1,699.95 | 1,670.00 | 1,689.70 | 0.1M |
| 2025-03-03 | 1,688.40 | 1,728.45 | 1,688.40 | 1,708.10 | 0.7M |
| 2025-02-28 | 1,754.10 | 1,754.45 | 1,682.80 | 1,688.05 | 0.1M |
| 2025-02-27 | 1,758.20 | 1,775.90 | 1,751.15 | 1,764.20 | 0.1M |
| 2025-02-25 | 1,751.50 | 1,778.45 | 1,749.15 | 1,768.20 | 0.3M |
| 2025-02-24 | 1,809.80 | 1,809.80 | 1,750.00 | 1,764.15 | 0.2M |
| 2025-02-21 | 1,828.75 | 1,828.75 | 1,806.50 | 1,815.15 | 0.9M |
| 2025-02-20 | 1,800.30 | 1,830.50 | 1,800.30 | 1,823.45 | 0.1M |
| 2025-02-19 | 1,845.95 | 1,848.90 | 1,807.00 | 1,810.80 | 0.1M |
| 2025-02-18 | 1,840.60 | 1,861.00 | 1,838.00 | 1,851.50 | 0.2M |
| 2025-02-17 | 1,848.00 | 1,850.05 | 1,823.00 | 1,842.60 | 0.1M |
| 2025-02-14 | 1,852.50 | 1,859.00 | 1,828.05 | 1,856.30 | 0.1M |
| 2025-02-13 | 1,865.50 | 1,873.50 | 1,835.15 | 1,843.25 | 0.1M |
| 2025-02-12 | 1,876.85 | 1,894.50 | 1,846.25 | 1,863.75 | 0.6M |
| 2025-02-11 | 1,879.30 | 1,902.55 | 1,869.70 | 1,876.80 | 0.7M |
| 2025-02-10 | 1,908.50 | 1,908.50 | 1,878.25 | 1,879.20 | 0.2M |
| 2025-02-07 | 1,880.20 | 1,921.00 | 1,880.20 | 1,902.75 | 0.1M |
| 2025-02-06 | 1,920.00 | 1,922.65 | 1,900.05 | 1,915.95 | 0.1M |
| 2025-02-05 | 1,907.90 | 1,919.10 | 1,894.55 | 1,897.10 | 0.2M |
| 2025-02-04 | 1,887.00 | 1,911.40 | 1,875.00 | 1,899.25 | 0.4M |
| 2025-02-03 | 1,839.95 | 1,876.50 | 1,832.80 | 1,863.85 | 0.1M |
| 2025-02-01 | 1,873.75 | 1,889.95 | 1,845.20 | 1,851.90 | 0.1M |
| 2025-01-31 | 1,864.10 | 1,896.15 | 1,864.10 | 1,880.05 | 0.2M |
| 2025-01-30 | 1,878.95 | 1,885.95 | 1,844.95 | 1,859.85 | 0.1M |
| 2025-01-29 | 1,838.55 | 1,888.00 | 1,838.55 | 1,880.85 | 0.2M |
| 2025-01-28 | 1,822.30 | 1,863.00 | 1,822.30 | 1,829.15 | 0.4M |
| 2025-01-27 | 1,850.00 | 1,862.45 | 1,812.90 | 1,822.10 | 0.1M |
| 2025-01-24 | 1,865.00 | 1,894.85 | 1,864.80 | 1,875.15 | 0.3M |
| 2025-01-23 | 1,856.45 | 1,879.50 | 1,850.65 | 1,864.80 | 0.1M |
| 2025-01-22 | 1,806.10 | 1,865.40 | 1,806.10 | 1,856.60 | 0.1M |
| 2025-01-21 | 1,820.00 | 1,831.85 | 1,792.45 | 1,799.80 | 0.5M |
| 2025-01-20 | 1,822.40 | 1,831.60 | 1,793.20 | 1,813.25 | 0.1M |
| 2025-01-17 | 1,869.95 | 1,869.95 | 1,812.70 | 1,815.10 | 0.3M |
| 2025-01-16 | 1,962.40 | 1,967.75 | 1,917.75 | 1,926.20 | 0.1M |
| 2025-01-15 | 1,951.95 | 1,957.90 | 1,938.00 | 1,949.80 | 0.0M |
| 2025-01-14 | 1,960.05 | 1,972.00 | 1,931.25 | 1,939.30 | 0.2M |
| 2025-01-13 | 1,950.05 | 1,982.55 | 1,948.75 | 1,961.80 | 0.1M |
| 2025-01-10 | 1,931.55 | 1,977.00 | 1,931.55 | 1,966.70 | 0.3M |
| 2025-01-09 | 1,941.85 | 1,952.00 | 1,909.85 | 1,917.80 | 0.3M |
| 2025-01-08 | 1,922.05 | 1,938.95 | 1,888.30 | 1,933.15 | 0.2M |
| 2025-01-07 | 1,938.45 | 1,959.40 | 1,924.40 | 1,932.55 | 0.2M |
| 2025-01-06 | 1,954.65 | 1,972.95 | 1,927.85 | 1,937.85 | 0.2M |
| 2025-01-03 | 1,957.45 | 1,957.45 | 1,922.20 | 1,938.30 | 0.2M |
| 2025-01-02 | 1,890.00 | 1,962.05 | 1,885.00 | 1,957.65 | 0.2M |
| 2025-01-01 | 1,879.95 | 1,892.10 | 1,875.00 | 1,882.65 | 0.2M |