Identical Brains Studios (IDEB)

IDEB
🏛️ India →
40.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 38.25 43.00 38.25 40.50 0.1M
2025-09-25 40.90 40.90 38.00 38.40 0.0M
2025-09-24 40.80 40.90 40.80 40.90 0.0M
2025-09-23 40.00 40.00 38.70 39.50 0.0M
2025-09-22 39.95 39.95 38.65 38.65 0.0M
2025-09-19 39.60 39.60 39.60 39.60 0.0M
2025-09-18 39.20 39.60 38.80 39.60 0.0M
2025-09-17 38.85 39.10 38.85 39.10 0.0M
2025-09-16 40.00 40.00 40.00 40.00 0.0M
2025-09-15 41.00 41.35 39.70 39.70 0.0M
2025-09-12 40.00 40.20 40.00 40.20 0.0M
2025-09-11 40.35 40.35 40.20 40.20 0.0M
2025-09-10 39.10 40.40 38.50 40.40 0.0M
2025-09-09 42.25 42.25 40.10 40.15 0.0M
2025-09-08 42.00 42.00 42.00 42.00 0.0M
2025-09-05 41.10 41.10 41.10 41.10 0.0M
2025-09-04 41.00 41.00 41.00 41.00 0.0M
2025-09-02 40.00 40.75 40.00 40.75 0.0M
2025-09-01 40.05 40.05 40.05 40.05 0.0M
2025-08-29 41.35 41.40 41.35 41.40 0.0M
2025-08-28 41.30 41.30 41.25 41.25 0.0M
2025-08-26 39.45 39.50 39.45 39.50 0.0M
2025-08-25 39.20 39.50 39.00 39.50 0.0M
2025-08-22 39.20 39.20 39.20 39.20 0.0M
2025-08-21 40.60 40.80 40.60 40.80 0.0M
2025-08-20 40.95 40.95 40.30 40.60 0.0M
2025-08-19 40.10 40.15 39.30 40.15 0.0M
2025-08-18 38.20 40.20 38.20 38.60 0.0M
2025-08-14 39.90 39.95 39.90 39.95 0.0M
2025-08-13 39.55 39.55 38.10 39.20 0.0M
2025-08-12 38.70 38.70 38.70 38.70 0.0M
2025-08-11 38.75 38.75 38.75 38.75 0.0M
2025-08-08 40.40 40.40 38.90 39.95 0.0M
2025-08-07 40.40 40.45 39.05 40.35 0.0M
2025-08-06 39.20 39.20 38.80 38.80 0.0M
2025-08-05 39.00 39.35 39.00 39.15 0.0M
2025-08-04 38.15 39.00 38.15 39.00 0.0M
2025-08-01 39.00 39.30 38.00 39.00 0.0M
2025-07-31 39.00 39.00 39.00 39.00 0.0M
2025-07-30 39.15 39.15 38.65 39.00 0.0M
2025-07-29 40.80 40.80 39.65 39.65 0.0M
2025-07-28 40.05 40.05 38.20 38.70 0.0M
2025-07-25 41.40 41.45 40.00 40.20 0.0M
2025-07-24 41.00 41.45 40.50 41.45 0.0M
2025-07-23 41.20 41.50 41.20 41.45 0.0M
2025-07-22 42.00 42.00 40.00 41.20 0.1M
2025-07-21 43.00 43.00 42.00 43.00 0.0M
2025-07-18 45.50 45.80 43.50 44.00 0.1M
2025-07-17 43.95 44.00 43.95 44.00 0.0M
2025-07-16 44.00 44.75 44.00 44.75 0.0M
2025-07-15 43.30 45.75 43.30 44.75 0.0M
2025-07-14 41.15 43.40 41.10 43.20 0.0M
2025-07-11 41.50 42.00 41.50 42.00 0.0M
2025-07-10 40.25 42.95 40.25 42.65 0.0M
2025-07-08 40.10 42.40 40.10 41.70 0.0M
2025-07-07 41.00 41.00 41.00 41.00 0.0M
2025-07-04 42.45 42.50 42.45 42.50 0.0M
2025-07-03 41.05 41.05 41.05 41.05 0.0M
2025-07-02 40.75 40.75 40.75 40.75 0.0M
2025-07-01 41.25 42.20 41.25 41.95 0.0M
2025-06-30 41.50 42.45 41.50 41.75 0.0M
2025-06-27 40.95 49.20 40.00 41.95 0.1M
2025-06-26 41.50 41.50 40.15 41.00 0.0M
2025-06-25 42.00 42.80 40.00 41.50 0.0M
2025-06-24 42.55 42.55 42.55 42.55 0.0M
2025-06-23 42.55 42.55 42.55 42.55 0.0M
2025-06-20 41.10 43.60 40.10 42.55 0.0M
2025-06-19 42.05 42.05 41.05 41.05 0.0M
2025-06-18 42.55 42.55 42.55 42.55 0.0M
2025-06-16 43.50 43.50 42.00 42.00 0.0M
2025-06-13 43.60 44.00 43.50 43.50 0.0M
2025-06-12 45.05 45.25 45.00 45.00 0.0M
2025-06-11 47.95 48.00 45.00 46.00 0.0M
2025-06-10 45.00 50.00 45.00 45.20 0.0M
2025-06-09 43.05 43.55 43.05 43.55 0.0M
2025-06-06 43.10 43.10 43.05 43.05 0.0M
2025-06-05 45.00 45.00 43.05 43.05 0.0M
2025-06-04 43.10 43.10 43.10 43.10 0.0M
2025-06-03 42.00 43.00 41.00 43.00 0.0M
2025-06-02 46.10 46.10 43.05 43.95 0.1M
2025-05-30 50.55 53.40 50.50 50.85 0.0M
2025-05-29 53.50 53.50 50.00 50.45 0.0M
2025-05-28 48.00 56.00 47.00 53.15 0.0M
2025-05-27 46.00 49.05 45.00 46.90 0.1M
2025-05-26 46.55 46.95 45.00 45.30 0.0M
2025-05-23 47.25 48.00 47.00 47.00 0.0M
2025-05-22 48.00 48.00 48.00 48.00 0.0M
2025-05-21 48.55 48.55 47.00 47.35 0.0M
2025-05-20 49.25 50.35 49.25 49.55 0.0M
2025-05-19 51.50 51.50 49.70 49.75 0.0M
2025-05-16 51.00 53.70 51.00 51.25 0.1M
2025-05-15 48.30 50.90 48.30 50.20 0.0M
2025-05-14 48.05 50.00 48.00 49.20 0.0M
2025-05-13 49.70 50.95 48.00 50.10 0.1M
2025-05-12 50.00 51.50 48.50 48.75 0.1M
2025-05-09 50.00 50.00 48.50 49.50 0.0M
2025-05-08 54.90 54.90 52.00 52.00 0.0M
2025-05-07 50.80 55.00 50.80 52.95 0.1M
2025-05-06 47.85 52.20 45.35 51.80 0.1M
2025-05-05 49.05 49.05 48.05 49.05 0.0M
2025-05-02 48.00 51.05 48.00 48.65 0.0M
2025-04-30 52.00 52.00 46.05 47.80 0.1M
2025-04-29 52.10 52.10 50.00 50.20 0.0M
2025-04-28 51.05 55.75 50.00 52.10 0.1M
2025-04-25 51.80 51.80 46.90 48.65 0.0M
2025-04-24 48.65 49.35 48.65 49.35 0.0M
2025-04-23 47.00 47.85 47.00 47.00 0.0M
2025-04-22 46.00 46.35 45.00 45.65 0.0M
2025-04-21 44.25 44.25 44.00 44.15 0.1M
2025-04-17 46.50 46.50 42.15 42.15 0.0M
2025-04-16 44.30 44.30 44.30 44.30 0.0M
2025-04-15 42.70 42.70 40.70 42.20 0.0M
2025-04-11 40.70 40.70 38.80 40.70 0.0M
2025-04-09 40.85 41.00 39.00 40.80 0.0M
2025-04-08 39.55 41.50 39.55 41.00 0.1M
2025-04-07 41.50 41.50 39.55 39.55 0.0M
2025-04-04 43.00 43.00 41.60 41.60 0.0M
2025-04-03 43.00 43.00 41.35 42.20 0.1M
2025-04-02 42.20 42.20 42.20 42.20 0.1M
2025-04-01 41.45 41.50 41.40 41.40 0.0M
2025-03-28 43.00 43.00 42.25 42.25 0.0M
2025-03-27 43.10 43.10 43.10 43.10 0.0M
2025-03-26 43.95 43.95 43.95 43.95 0.0M
2025-03-25 44.85 45.00 44.85 44.85 0.0M
2025-03-24 45.75 45.75 45.75 45.75 0.0M
2025-03-21 46.65 46.65 46.65 46.65 0.0M
2025-03-20 47.60 47.60 47.60 47.60 0.0M
2025-03-19 48.55 48.55 48.55 48.55 0.0M
2025-03-17 49.50 49.50 49.50 49.50 0.0M
2025-03-13 50.50 50.50 50.50 50.50 0.0M
2025-03-11 51.50 51.50 51.50 51.50 0.0M
2025-03-10 52.50 52.55 52.50 52.55 0.0M
2025-03-07 52.55 52.55 51.60 52.55 0.1M
2025-03-06 50.60 51.55 50.60 51.55 0.0M
2025-03-05 48.65 50.60 48.65 50.60 0.0M
2025-03-04 49.75 49.75 49.65 49.65 0.0M
2025-03-03 50.65 50.65 50.65 50.65 0.0M
2025-02-28 52.00 52.00 51.65 51.65 0.0M
2025-02-27 52.70 52.70 52.25 52.70 0.1M
2025-02-25 50.20 50.20 50.20 50.20 0.0M
2025-02-24 47.85 47.85 47.85 47.85 0.0M
2025-02-21 45.60 45.60 45.60 45.60 0.0M
2025-02-20 42.80 43.45 42.80 43.45 0.2M
2025-02-19 40.00 41.80 38.00 41.40 0.1M
2025-02-18 41.00 43.40 39.85 40.00 0.0M
2025-02-17 43.95 44.90 41.90 41.95 0.0M
2025-02-14 46.00 46.00 44.10 44.10 0.0M
2025-02-13 47.00 47.00 45.00 46.40 0.0M
2025-02-12 47.00 48.00 46.55 46.55 0.0M
2025-02-11 48.00 49.00 46.35 49.00 0.0M
2025-02-10 50.00 50.00 48.05 48.05 0.0M
2025-02-07 49.00 50.00 47.30 50.00 0.0M
2025-02-06 51.75 51.75 49.70 49.70 0.0M
2025-02-05 52.00 53.45 50.40 51.15 0.0M
2025-02-04 53.00 53.00 51.65 51.65 0.0M
2025-02-01 53.50 54.50 52.50 54.35 0.0M
2025-01-31 53.80 53.80 53.00 53.50 0.0M
2025-01-30 53.00 53.80 52.95 53.80 0.0M
2025-01-29 50.50 53.90 50.50 51.25 0.0M
2025-01-28 56.65 56.65 51.30 53.05 0.0M
2025-01-27 48.95 54.05 48.95 54.00 0.2M
2025-01-24 52.00 52.00 51.50 51.50 0.1M
2025-01-23 54.20 56.70 54.00 54.20 0.1M
2025-01-22 60.00 60.00 56.55 57.10 0.1M
2025-01-21 58.00 59.80 54.00 58.95 0.2M
2025-01-20 64.10 64.10 57.40 58.40 0.1M
2025-01-17 63.75 64.00 62.10 63.10 0.1M
2025-01-16 69.90 69.95 65.10 65.35 0.2M
2025-01-15 68.05 69.40 66.00 66.80 0.1M
2025-01-14 70.80 70.80 67.25 68.70 0.1M
2025-01-13 70.20 72.65 70.00 70.80 0.2M
2025-01-10 77.05 78.40 72.45 73.10 0.4M
2025-01-09 75.00 76.95 70.00 72.25 0.4M
2025-01-08 78.90 81.95 76.70 77.05 0.3M
2025-01-07 74.65 80.95 73.25 80.70 0.6M
2025-01-06 77.10 81.00 77.10 77.10 0.4M
2025-01-03 73.70 81.15 73.70 81.15 0.9M
2025-01-02 77.30 77.30 77.30 77.30 0.0M
2025-01-01 81.35 81.35 81.35 81.35 0.1M