1,445.65
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 1,888.10 | 1,898.50 | 1,872.00 | 1,889.65 | 0.2M |
| 2021-12-30 | 1,884.45 | 1,909.20 | 1,875.00 | 1,892.65 | 0.2M |
| 2021-12-29 | 1,884.95 | 1,893.20 | 1,876.65 | 1,885.05 | 0.2M |
| 2021-12-28 | 1,875.00 | 1,895.00 | 1,875.00 | 1,887.45 | 0.2M |
| 2021-12-27 | 1,859.00 | 1,874.25 | 1,845.00 | 1,866.25 | 0.2M |
| 2021-12-24 | 1,871.95 | 1,913.00 | 1,854.20 | 1,863.65 | 0.1M |
| 2021-12-23 | 1,830.00 | 1,861.65 | 1,827.05 | 1,856.80 | 0.2M |
| 2021-12-22 | 1,829.90 | 1,829.90 | 1,812.40 | 1,824.45 | 0.2M |
| 2021-12-21 | 1,800.00 | 1,838.50 | 1,800.00 | 1,812.50 | 0.1M |
| 2021-12-20 | 1,806.00 | 1,830.00 | 1,786.75 | 1,798.70 | 0.3M |
| 2021-12-17 | 1,815.40 | 1,842.00 | 1,806.20 | 1,821.70 | 0.5M |
| 2021-12-16 | 1,753.00 | 1,777.75 | 1,753.00 | 1,771.40 | 0.2M |
| 2021-12-15 | 1,748.00 | 1,748.00 | 1,721.80 | 1,733.50 | 0.1M |
| 2021-12-14 | 1,730.00 | 1,759.45 | 1,711.00 | 1,752.15 | 0.1M |
| 2021-12-13 | 1,765.00 | 1,772.50 | 1,739.25 | 1,744.90 | 0.1M |
| 2021-12-10 | 1,757.00 | 1,763.80 | 1,746.05 | 1,758.65 | 0.0M |
| 2021-12-09 | 1,758.00 | 1,769.30 | 1,742.00 | 1,762.70 | 0.1M |
| 2021-12-08 | 1,724.00 | 1,759.60 | 1,724.00 | 1,752.90 | 0.6M |
| 2021-12-07 | 1,705.00 | 1,724.95 | 1,694.50 | 1,712.25 | 0.1M |
| 2021-12-06 | 1,732.00 | 1,732.70 | 1,690.00 | 1,693.65 | 0.1M |
| 2021-12-03 | 1,762.00 | 1,786.70 | 1,732.20 | 1,734.90 | 1.1M |
| 2021-12-02 | 1,715.00 | 1,750.00 | 1,713.00 | 1,748.25 | 0.2M |
| 2021-12-01 | 1,715.00 | 1,741.40 | 1,713.45 | 1,715.50 | 0.3M |
| 2021-11-30 | 1,700.00 | 1,729.90 | 1,700.00 | 1,714.45 | 0.2M |
| 2021-11-29 | 1,680.00 | 1,711.90 | 1,669.55 | 1,696.85 | 0.1M |
| 2021-11-26 | 1,705.45 | 1,718.10 | 1,683.00 | 1,690.45 | 0.5M |
| 2021-11-25 | 1,700.00 | 1,725.85 | 1,698.65 | 1,722.45 | 0.2M |
| 2021-11-24 | 1,740.00 | 1,740.05 | 1,689.00 | 1,697.50 | 0.2M |
| 2021-11-23 | 1,738.50 | 1,747.05 | 1,710.75 | 1,732.25 | 0.1M |
| 2021-11-22 | 1,781.00 | 1,785.00 | 1,751.00 | 1,758.50 | 0.4M |
| 2021-11-18 | 1,782.00 | 1,789.30 | 1,759.05 | 1,780.70 | 0.3M |
| 2021-11-17 | 1,792.30 | 1,802.00 | 1,781.10 | 1,788.05 | 0.1M |
| 2021-11-16 | 1,787.00 | 1,808.65 | 1,777.25 | 1,790.60 | 0.1M |
| 2021-11-15 | 1,780.90 | 1,800.00 | 1,776.00 | 1,785.55 | 0.4M |
| 2021-11-12 | 1,747.00 | 1,782.40 | 1,738.30 | 1,780.00 | 0.2M |
| 2021-11-11 | 1,735.00 | 1,740.00 | 1,710.00 | 1,732.55 | 0.1M |
| 2021-11-10 | 1,734.70 | 1,750.90 | 1,723.25 | 1,738.20 | 0.1M |
| 2021-11-09 | 1,737.00 | 1,749.80 | 1,726.15 | 1,742.40 | 0.2M |
| 2021-11-08 | 1,727.00 | 1,740.00 | 1,703.10 | 1,737.65 | 0.2M |
| 2021-11-04 | 1,715.85 | 1,715.85 | 1,705.00 | 1,709.40 | 0.0M |
| 2021-11-03 | 1,708.00 | 1,717.45 | 1,699.60 | 1,702.60 | 0.1M |
| 2021-11-02 | 1,701.80 | 1,706.35 | 1,687.20 | 1,697.85 | 0.1M |
| 2021-11-01 | 1,674.20 | 1,706.50 | 1,674.20 | 1,699.95 | 0.1M |
| 2021-10-29 | 1,690.30 | 1,712.95 | 1,661.25 | 1,668.60 | 0.2M |
| 2021-10-28 | 1,720.00 | 1,724.45 | 1,693.00 | 1,704.00 | 0.1M |
| 2021-10-27 | 1,706.00 | 1,733.80 | 1,701.40 | 1,728.70 | 0.1M |
| 2021-10-26 | 1,704.70 | 1,726.65 | 1,694.70 | 1,704.10 | 0.1M |
| 2021-10-25 | 1,724.45 | 1,730.00 | 1,687.00 | 1,707.70 | 0.1M |
| 2021-10-22 | 1,748.00 | 1,763.60 | 1,707.10 | 1,719.55 | 0.2M |
| 2021-10-21 | 1,816.85 | 1,816.85 | 1,747.40 | 1,753.85 | 0.2M |
| 2021-10-20 | 1,823.55 | 1,848.25 | 1,793.95 | 1,800.50 | 3.6M |
| 2021-10-19 | 1,810.00 | 1,833.90 | 1,782.55 | 1,821.45 | 0.2M |
| 2021-10-18 | 1,734.20 | 1,799.05 | 1,734.20 | 1,792.15 | 0.3M |
| 2021-10-14 | 1,744.00 | 1,784.05 | 1,698.25 | 1,715.50 | 0.5M |
| 2021-10-13 | 1,693.55 | 1,713.50 | 1,681.25 | 1,708.75 | 0.1M |
| 2021-10-12 | 1,679.85 | 1,689.00 | 1,662.00 | 1,684.80 | 0.3M |
| 2021-10-11 | 1,688.95 | 1,730.30 | 1,663.95 | 1,692.00 | 3.4M |
| 2021-10-08 | 1,704.00 | 1,731.00 | 1,698.20 | 1,723.55 | 0.3M |
| 2021-10-07 | 1,682.00 | 1,703.80 | 1,677.00 | 1,691.30 | 0.3M |
| 2021-10-06 | 1,696.55 | 1,709.00 | 1,670.00 | 1,673.90 | 0.1M |
| 2021-10-05 | 1,678.00 | 1,703.00 | 1,663.25 | 1,692.75 | 0.2M |
| 2021-10-04 | 1,669.20 | 1,688.05 | 1,666.30 | 1,679.10 | 0.1M |
| 2021-10-01 | 1,668.00 | 1,678.65 | 1,661.40 | 1,664.95 | 0.1M |
| 2021-09-30 | 1,699.00 | 1,700.00 | 1,670.00 | 1,675.40 | 0.1M |
| 2021-09-29 | 1,661.95 | 1,701.00 | 1,658.00 | 1,692.05 | 0.2M |
| 2021-09-28 | 1,713.00 | 1,713.00 | 1,675.50 | 1,687.50 | 0.4M |
| 2021-09-27 | 1,770.85 | 1,770.85 | 1,719.00 | 1,721.95 | 0.1M |
| 2021-09-24 | 1,759.00 | 1,787.50 | 1,752.20 | 1,763.45 | 0.2M |
| 2021-09-23 | 1,732.15 | 1,745.00 | 1,722.30 | 1,741.70 | 3.3M |
| 2021-09-22 | 1,718.00 | 1,738.75 | 1,713.05 | 1,716.65 | 0.1M |
| 2021-09-21 | 1,692.30 | 1,726.00 | 1,685.00 | 1,717.70 | 0.3M |
| 2021-09-20 | 1,685.00 | 1,707.65 | 1,678.25 | 1,687.85 | 0.2M |
| 2021-09-17 | 1,701.50 | 1,717.90 | 1,685.30 | 1,691.30 | 0.4M |
| 2021-09-16 | 1,715.00 | 1,722.00 | 1,691.60 | 1,702.35 | 0.1M |
| 2021-09-15 | 1,696.70 | 1,716.40 | 1,687.30 | 1,711.10 | 0.1M |
| 2021-09-14 | 1,697.90 | 1,697.90 | 1,679.65 | 1,685.90 | 0.1M |
| 2021-09-13 | 1,688.00 | 1,701.00 | 1,675.00 | 1,691.00 | 0.2M |
| 2021-09-09 | 1,687.90 | 1,694.95 | 1,682.20 | 1,691.80 | 0.1M |
| 2021-09-08 | 1,704.45 | 1,704.45 | 1,683.50 | 1,693.00 | 0.1M |
| 2021-09-07 | 1,732.00 | 1,735.00 | 1,704.75 | 1,706.50 | 0.1M |
| 2021-09-06 | 1,707.00 | 1,732.00 | 1,700.00 | 1,730.00 | 0.1M |
| 2021-09-03 | 1,697.00 | 1,706.05 | 1,685.30 | 1,700.30 | 0.1M |
| 2021-09-02 | 1,677.45 | 1,694.70 | 1,663.00 | 1,688.45 | 0.3M |
| 2021-09-01 | 1,712.00 | 1,713.00 | 1,673.05 | 1,677.35 | 0.2M |
| 2021-08-31 | 1,700.10 | 1,714.75 | 1,686.10 | 1,704.15 | 0.8M |
| 2021-08-30 | 1,704.80 | 1,718.80 | 1,690.35 | 1,697.85 | 0.2M |
| 2021-08-27 | 1,722.00 | 1,728.40 | 1,705.00 | 1,708.45 | 0.1M |
| 2021-08-26 | 1,736.00 | 1,746.00 | 1,720.00 | 1,726.95 | 0.1M |
| 2021-08-25 | 1,715.20 | 1,746.35 | 1,715.20 | 1,737.20 | 0.1M |
| 2021-08-24 | 1,748.00 | 1,755.60 | 1,712.50 | 1,720.75 | 0.2M |
| 2021-08-23 | 1,733.05 | 1,752.80 | 1,731.75 | 1,739.20 | 0.1M |
| 2021-08-20 | 1,724.95 | 1,745.00 | 1,719.50 | 1,732.15 | 0.1M |
| 2021-08-18 | 1,735.00 | 1,755.00 | 1,727.00 | 1,733.35 | 0.2M |
| 2021-08-17 | 1,704.40 | 1,748.45 | 1,687.90 | 1,741.45 | 0.3M |
| 2021-08-16 | 1,711.60 | 1,720.00 | 1,690.30 | 1,704.75 | 0.2M |
| 2021-08-13 | 1,699.00 | 1,722.00 | 1,691.45 | 1,712.50 | 0.2M |
| 2021-08-12 | 1,678.00 | 1,696.20 | 1,674.55 | 1,690.50 | 0.1M |
| 2021-08-11 | 1,676.35 | 1,684.00 | 1,668.30 | 1,677.45 | 0.1M |
| 2021-08-10 | 1,670.00 | 1,680.00 | 1,661.80 | 1,676.35 | 0.1M |
| 2021-08-09 | 1,656.40 | 1,667.40 | 1,646.50 | 1,663.00 | 4.5M |
| 2021-08-06 | 1,660.10 | 1,660.75 | 1,644.10 | 1,650.35 | 0.1M |
| 2021-08-05 | 1,651.00 | 1,666.25 | 1,647.05 | 1,654.85 | 0.1M |
| 2021-08-04 | 1,665.20 | 1,680.00 | 1,639.35 | 1,649.15 | 0.3M |
| 2021-08-03 | 1,641.00 | 1,658.70 | 1,636.40 | 1,654.10 | 0.1M |
| 2021-08-02 | 1,620.00 | 1,634.90 | 1,620.00 | 1,631.35 | 0.1M |
| 2021-07-30 | 1,616.85 | 1,623.45 | 1,606.10 | 1,610.25 | 0.1M |
| 2021-07-29 | 1,610.00 | 1,620.00 | 1,605.35 | 1,616.85 | 0.1M |
| 2021-07-28 | 1,604.30 | 1,607.40 | 1,585.70 | 1,605.30 | 0.2M |
| 2021-07-27 | 1,605.00 | 1,608.90 | 1,598.10 | 1,602.60 | 0.2M |
| 2021-07-26 | 1,590.45 | 1,611.80 | 1,590.45 | 1,604.05 | 0.2M |
| 2021-07-23 | 1,590.00 | 1,598.70 | 1,586.10 | 1,590.35 | 0.7M |
| 2021-07-22 | 1,556.00 | 1,593.10 | 1,556.00 | 1,590.20 | 0.4M |
| 2021-07-20 | 1,538.00 | 1,557.50 | 1,538.00 | 1,549.70 | 0.3M |
| 2021-07-19 | 1,551.00 | 1,553.30 | 1,537.40 | 1,541.80 | 1.6M |
| 2021-07-16 | 1,580.00 | 1,580.00 | 1,550.00 | 1,555.00 | 0.3M |
| 2021-07-15 | 1,554.00 | 1,597.25 | 1,551.25 | 1,580.30 | 0.3M |
| 2021-07-14 | 1,550.40 | 1,582.40 | 1,538.25 | 1,576.90 | 0.2M |
| 2021-07-13 | 1,559.00 | 1,559.00 | 1,536.00 | 1,544.90 | 0.2M |
| 2021-07-12 | 1,572.00 | 1,577.60 | 1,535.00 | 1,547.95 | 1.6M |
| 2021-07-09 | 1,557.00 | 1,569.85 | 1,550.00 | 1,562.75 | 0.7M |
| 2021-07-08 | 1,569.00 | 1,576.00 | 1,549.15 | 1,560.50 | 0.1M |
| 2021-07-07 | 1,568.00 | 1,570.70 | 1,544.65 | 1,563.80 | 0.3M |
| 2021-07-06 | 1,575.90 | 1,586.70 | 1,557.00 | 1,562.50 | 0.2M |
| 2021-07-05 | 1,571.75 | 1,585.00 | 1,563.10 | 1,579.10 | 0.2M |
| 2021-07-02 | 1,562.50 | 1,569.65 | 1,542.30 | 1,567.40 | 0.3M |
| 2021-07-01 | 1,582.00 | 1,582.00 | 1,559.35 | 1,560.45 | 0.3M |
| 2021-06-30 | 1,562.60 | 1,590.85 | 1,562.60 | 1,581.25 | 0.2M |
| 2021-06-29 | 1,564.85 | 1,573.75 | 1,559.25 | 1,562.60 | 0.1M |
| 2021-06-28 | 1,572.00 | 1,580.00 | 1,559.50 | 1,571.55 | 0.2M |
| 2021-06-25 | 1,570.00 | 1,578.20 | 1,543.75 | 1,574.45 | 0.3M |
| 2021-06-24 | 1,516.00 | 1,568.35 | 1,511.90 | 1,559.15 | 0.4M |
| 2021-06-23 | 1,523.00 | 1,524.95 | 1,498.60 | 1,502.85 | 1.6M |
| 2021-06-22 | 1,510.00 | 1,520.65 | 1,501.00 | 1,511.70 | 0.4M |
| 2021-06-21 | 1,489.00 | 1,505.70 | 1,484.10 | 1,500.35 | 0.3M |
| 2021-06-18 | 1,506.30 | 1,515.95 | 1,486.55 | 1,504.50 | 0.6M |
| 2021-06-17 | 1,473.00 | 1,502.00 | 1,473.00 | 1,497.05 | 0.2M |
| 2021-06-16 | 1,478.95 | 1,489.40 | 1,467.50 | 1,480.30 | 0.3M |
| 2021-06-15 | 1,467.00 | 1,476.25 | 1,463.50 | 1,472.85 | 2.3M |
| 2021-06-14 | 1,455.00 | 1,477.30 | 1,453.55 | 1,461.40 | 0.5M |
| 2021-06-11 | 1,429.55 | 1,451.55 | 1,429.45 | 1,446.75 | 0.6M |
| 2021-06-10 | 1,418.50 | 1,429.45 | 1,418.50 | 1,424.55 | 0.1M |
| 2021-06-09 | 1,415.95 | 1,425.00 | 1,404.05 | 1,414.70 | 0.4M |
| 2021-06-08 | 1,394.00 | 1,421.40 | 1,394.00 | 1,412.95 | 0.4M |
| 2021-06-07 | 1,388.00 | 1,392.40 | 1,377.50 | 1,389.60 | 0.2M |
| 2021-06-04 | 1,392.00 | 1,396.50 | 1,377.90 | 1,385.20 | 0.1M |
| 2021-06-03 | 1,382.00 | 1,398.65 | 1,377.20 | 1,389.50 | 0.2M |
| 2021-06-02 | 1,378.65 | 1,392.00 | 1,362.20 | 1,379.75 | 1.9M |
| 2021-06-01 | 1,400.00 | 1,400.80 | 1,378.60 | 1,387.40 | 0.2M |
| 2021-05-31 | 1,405.00 | 1,405.00 | 1,383.10 | 1,393.65 | 1.0M |
| 2021-05-28 | 1,411.85 | 1,414.00 | 1,396.35 | 1,404.80 | 0.4M |
| 2021-05-27 | 1,404.80 | 1,415.50 | 1,391.60 | 1,404.65 | 1.4M |
| 2021-05-26 | 1,369.40 | 1,400.00 | 1,362.00 | 1,397.35 | 0.5M |
| 2021-05-25 | 1,353.00 | 1,367.50 | 1,353.00 | 1,361.90 | 0.4M |
| 2021-05-24 | 1,358.00 | 1,362.15 | 1,345.25 | 1,348.15 | 1.1M |
| 2021-05-21 | 1,349.00 | 1,357.00 | 1,346.10 | 1,354.70 | 0.5M |
| 2021-05-20 | 1,345.00 | 1,350.00 | 1,335.40 | 1,339.45 | 0.1M |
| 2021-05-19 | 1,340.00 | 1,357.45 | 1,333.55 | 1,336.55 | 1.0M |
| 2021-05-18 | 1,336.00 | 1,344.45 | 1,330.00 | 1,339.95 | 0.3M |
| 2021-05-17 | 1,319.70 | 1,335.00 | 1,319.70 | 1,329.15 | 0.3M |
| 2021-05-14 | 1,333.95 | 1,333.95 | 1,311.80 | 1,316.80 | 0.3M |
| 2021-05-12 | 1,332.00 | 1,334.30 | 1,315.00 | 1,326.95 | 1.1M |
| 2021-05-11 | 1,336.00 | 1,341.30 | 1,325.25 | 1,330.70 | 0.3M |
| 2021-05-10 | 1,355.00 | 1,355.00 | 1,335.35 | 1,339.50 | 0.2M |
| 2021-05-07 | 1,366.00 | 1,372.40 | 1,348.90 | 1,352.40 | 0.1M |
| 2021-05-06 | 1,343.00 | 1,364.20 | 1,337.05 | 1,361.15 | 0.3M |
| 2021-05-05 | 1,337.35 | 1,343.70 | 1,328.00 | 1,341.60 | 0.2M |
| 2021-05-04 | 1,355.00 | 1,355.00 | 1,325.00 | 1,329.55 | 0.1M |
| 2021-05-03 | 1,342.00 | 1,361.00 | 1,337.65 | 1,351.80 | 0.1M |
| 2021-04-30 | 1,349.00 | 1,373.60 | 1,346.80 | 1,353.90 | 0.2M |
| 2021-04-29 | 1,369.00 | 1,369.00 | 1,352.05 | 1,355.55 | 0.1M |
| 2021-04-28 | 1,358.00 | 1,359.00 | 1,344.70 | 1,355.85 | 0.1M |
| 2021-04-27 | 1,348.00 | 1,353.00 | 1,340.00 | 1,348.20 | 0.2M |
| 2021-04-26 | 1,330.00 | 1,351.00 | 1,322.00 | 1,343.65 | 0.3M |
| 2021-04-23 | 1,344.30 | 1,348.80 | 1,331.30 | 1,333.85 | 0.2M |
| 2021-04-22 | 1,353.75 | 1,364.90 | 1,345.80 | 1,351.05 | 0.7M |
| 2021-04-20 | 1,378.00 | 1,379.00 | 1,342.70 | 1,350.70 | 0.3M |
| 2021-04-19 | 1,344.00 | 1,379.50 | 1,333.05 | 1,362.60 | 0.4M |
| 2021-04-16 | 1,366.65 | 1,371.00 | 1,347.00 | 1,352.55 | 1.3M |
| 2021-04-15 | 1,354.70 | 1,366.60 | 1,320.35 | 1,361.50 | 1.3M |
| 2021-04-13 | 1,433.00 | 1,435.95 | 1,375.00 | 1,398.60 | 0.8M |
| 2021-04-12 | 1,480.00 | 1,480.00 | 1,415.30 | 1,425.80 | 0.8M |
| 2021-04-09 | 1,454.00 | 1,454.00 | 1,430.40 | 1,440.75 | 0.3M |
| 2021-04-08 | 1,430.50 | 1,451.10 | 1,425.25 | 1,439.80 | 1.9M |
| 2021-04-07 | 1,409.50 | 1,434.50 | 1,406.50 | 1,430.25 | 0.3M |
| 2021-04-06 | 1,421.05 | 1,425.90 | 1,406.25 | 1,411.15 | 0.3M |
| 2021-04-05 | 1,389.80 | 1,425.00 | 1,385.00 | 1,410.15 | 0.7M |
| 2021-04-01 | 1,380.00 | 1,391.50 | 1,370.70 | 1,385.30 | 0.1M |
| 2021-03-31 | 1,383.50 | 1,388.00 | 1,363.50 | 1,367.75 | 0.3M |
| 2021-03-30 | 1,340.00 | 1,399.85 | 1,336.00 | 1,385.55 | 0.5M |
| 2021-03-26 | 1,341.00 | 1,356.40 | 1,332.50 | 1,336.30 | 0.2M |
| 2021-03-25 | 1,348.95 | 1,349.70 | 1,328.00 | 1,333.75 | 0.3M |
| 2021-03-24 | 1,362.00 | 1,370.40 | 1,346.60 | 1,353.80 | 0.1M |
| 2021-03-23 | 1,371.00 | 1,383.30 | 1,359.70 | 1,371.20 | 0.1M |
| 2021-03-22 | 1,350.00 | 1,376.00 | 1,335.85 | 1,370.50 | 0.2M |
| 2021-03-19 | 1,335.00 | 1,354.85 | 1,317.90 | 1,345.35 | 0.5M |
| 2021-03-18 | 1,392.55 | 1,394.05 | 1,313.50 | 1,336.25 | 0.4M |
| 2021-03-17 | 1,391.00 | 1,399.70 | 1,381.90 | 1,387.20 | 0.3M |
| 2021-03-16 | 1,382.20 | 1,406.25 | 1,380.15 | 1,384.25 | 0.3M |
| 2021-03-15 | 1,370.00 | 1,379.85 | 1,358.10 | 1,373.10 | 0.2M |
| 2021-03-12 | 1,372.00 | 1,390.30 | 1,370.25 | 1,374.60 | 0.2M |
| 2021-03-10 | 1,358.50 | 1,373.80 | 1,354.35 | 1,368.10 | 0.7M |
| 2021-03-09 | 1,329.00 | 1,350.00 | 1,319.00 | 1,345.70 | 0.2M |
| 2021-03-08 | 1,324.60 | 1,346.20 | 1,317.70 | 1,336.30 | 0.3M |
| 2021-03-05 | 1,332.00 | 1,340.00 | 1,306.00 | 1,316.00 | 0.2M |
| 2021-03-04 | 1,337.70 | 1,363.80 | 1,326.15 | 1,330.30 | 1.7M |
| 2021-03-03 | 1,316.15 | 1,347.00 | 1,308.45 | 1,343.60 | 0.3M |
| 2021-03-02 | 1,280.00 | 1,310.00 | 1,279.50 | 1,304.05 | 0.5M |
| 2021-03-01 | 1,268.00 | 1,284.55 | 1,259.70 | 1,268.70 | 0.2M |
| 2021-02-26 | 1,261.20 | 1,274.15 | 1,244.60 | 1,252.35 | 0.5M |
| 2021-02-25 | 1,291.00 | 1,299.00 | 1,271.85 | 1,274.75 | 1.5M |
| 2021-02-24 | 1,264.00 | 1,276.35 | 1,230.00 | 1,274.10 | 1.5M |
| 2021-02-23 | 1,266.35 | 1,290.60 | 1,258.00 | 1,266.25 | 0.5M |
| 2021-02-22 | 1,293.00 | 1,308.00 | 1,260.10 | 1,264.70 | 0.5M |
| 2021-02-19 | 1,298.00 | 1,299.15 | 1,277.15 | 1,291.35 | 0.1M |
| 2021-02-18 | 1,277.35 | 1,305.55 | 1,276.00 | 1,292.35 | 0.3M |
| 2021-02-17 | 1,290.10 | 1,294.45 | 1,276.40 | 1,282.00 | 0.2M |
| 2021-02-16 | 1,318.00 | 1,319.90 | 1,286.00 | 1,290.10 | 0.3M |
| 2021-02-15 | 1,322.95 | 1,328.50 | 1,307.05 | 1,309.70 | 0.1M |
| 2021-02-12 | 1,302.10 | 1,323.35 | 1,302.10 | 1,309.60 | 0.2M |
| 2021-02-11 | 1,287.00 | 1,296.00 | 1,282.65 | 1,292.00 | 0.1M |
| 2021-02-10 | 1,303.60 | 1,304.20 | 1,284.00 | 1,296.10 | 0.2M |
| 2021-02-09 | 1,308.45 | 1,331.85 | 1,297.35 | 1,305.00 | 0.5M |
| 2021-02-08 | 1,281.00 | 1,310.00 | 1,275.55 | 1,304.35 | 0.6M |
| 2021-02-05 | 1,286.00 | 1,288.00 | 1,262.30 | 1,272.30 | 0.2M |
| 2021-02-04 | 1,287.00 | 1,291.45 | 1,272.20 | 1,279.70 | 1.6M |
| 2021-02-03 | 1,280.00 | 1,304.00 | 1,272.75 | 1,286.10 | 0.3M |
| 2021-02-02 | 1,280.45 | 1,294.40 | 1,264.05 | 1,270.80 | 0.3M |
| 2021-02-01 | 1,246.00 | 1,277.65 | 1,240.55 | 1,261.45 | 0.4M |
| 2021-01-29 | 1,288.95 | 1,290.95 | 1,231.15 | 1,239.65 | 0.4M |
| 2021-01-28 | 1,289.55 | 1,295.65 | 1,273.00 | 1,276.30 | 1.5M |
| 2021-01-27 | 1,313.10 | 1,327.65 | 1,285.30 | 1,301.75 | 0.3M |
| 2021-01-25 | 1,340.45 | 1,347.45 | 1,313.45 | 1,322.60 | 1.4M |
| 2021-01-22 | 1,326.00 | 1,355.00 | 1,326.00 | 1,340.45 | 0.2M |
| 2021-01-21 | 1,352.45 | 1,360.05 | 1,335.00 | 1,339.25 | 0.6M |
| 2021-01-20 | 1,318.60 | 1,348.20 | 1,318.60 | 1,339.45 | 0.4M |
| 2021-01-19 | 1,315.00 | 1,331.30 | 1,312.80 | 1,317.05 | 0.2M |
| 2021-01-18 | 1,340.00 | 1,340.00 | 1,306.35 | 1,311.65 | 0.5M |
| 2021-01-15 | 1,370.00 | 1,370.00 | 1,341.75 | 1,345.10 | 1.7M |
| 2021-01-14 | 1,360.00 | 1,384.50 | 1,318.05 | 1,370.60 | 2.7M |
| 2021-01-13 | 1,379.80 | 1,392.70 | 1,360.00 | 1,387.70 | 1.0M |
| 2021-01-12 | 1,383.70 | 1,383.70 | 1,360.20 | 1,371.85 | 0.4M |
| 2021-01-11 | 1,340.00 | 1,382.65 | 1,340.00 | 1,376.10 | 0.7M |
| 2021-01-08 | 1,280.00 | 1,316.45 | 1,278.65 | 1,311.80 | 2.9M |
| 2021-01-07 | 1,298.00 | 1,298.00 | 1,255.60 | 1,261.95 | 0.4M |
| 2021-01-06 | 1,296.25 | 1,302.50 | 1,268.50 | 1,281.60 | 0.4M |
| 2021-01-05 | 1,287.00 | 1,299.00 | 1,274.40 | 1,293.50 | 0.4M |
| 2021-01-04 | 1,271.75 | 1,290.35 | 1,261.50 | 1,288.55 | 0.3M |
| 2021-01-01 | 1,258.95 | 1,265.30 | 1,255.00 | 1,260.40 | 0.2M |