6,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-09-28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-08-16 | 9,500.00 | 10,900.00 | 9,500.00 | 10,900.00 | 0.0M |
| 2021-08-05 | 9,600.00 | 9,600.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-07-01 | 8,900.00 | 10,200.00 | 8,900.00 | 10,200.00 | 0.0M |
| 2021-06-30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-06-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-06-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-06-23 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-06-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-06-18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-06-15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-05-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-26 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-05-25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-05-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-05-21 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-05-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-05-13 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2021-05-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2021-05-10 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-05-07 | 5,900.00 | 7,900.00 | 5,900.00 | 7,900.00 | 0.0M |
| 2021-05-05 | 6,600.00 | 8,600.00 | 6,600.00 | 8,600.00 | 0.0M |
| 2021-05-04 | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2021-04-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-04-28 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-04-27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-04-22 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-04-20 | 7,200.00 | 8,200.00 | 7,200.00 | 8,200.00 | 0.0M |
| 2021-04-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-04-15 | 7,300.00 | 8,200.00 | 7,300.00 | 8,200.00 | 0.0M |
| 2021-04-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-04-13 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-04-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-04-08 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-04-01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-03-30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-03-26 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2021-03-25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2021-03-19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-03-18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-03-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-03-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-03-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-03-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-03-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-03-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-02-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-02-25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-02-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-02-22 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2021-01-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |