Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| MXN/HUF - Peso mexicano Florín húngaro(MXN/HUF) | 18.18 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
22.41
2022-10-13
|
16.48
2022-03-30
|
-
2025-01-01
|
-
2025-01-01
|
+3.09%
2022-05-24
|
-4.02%
2024-06-03
|
+7.13%
2022-09
|
-7.47%
2024-08
|
902 | 50.8% | 48.1% | |
| MXN/GBP - Peso mexicano Libra esterlina(MXN/GBP) | 0.04 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.05
2024-04-09
|
0.04
2024-11-06
|
-
2025-01-01
|
-
2025-01-01
|
+2.63%
2022-03-29
|
-4.44%
2023-01-19
|
+7.50%
2022-08
|
-7.14%
2024-08
|
902 | 13.2% | 12.6% | |
| MXN/CZK - Peso mexicano Corona checa(MXN/CZK) | 1.13 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
1.45
2024-04-12
|
1.07
2025-04-11
|
-
2025-01-01
|
-
2025-01-01
|
+2.80%
2024-06-04
|
-4.21%
2024-05-23
|
+4.68%
2023-05
|
-7.72%
2024-08
|
902 | 49.8% | 45.5% | |
| MXN/CHF - Peso mexicano Franco suizo(MXN/CHF) | 0.04 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.06
2024-04-08
|
0.04
2025-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.65%
2024-03-15
|
-4.76%
2025-04-10
|
+4.26%
2022-08
|
-6.52%
2024-08
|
902 | 13.7% | 13.5% | |
| MXN/AUD - Peso mexicano Dólar australiano(MXN/AUD) | 0.08 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.09
2024-04-10
|
0.07
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+2.90%
2022-04-28
|
-4.55%
2024-02-27
|
+8.00%
2023-02
|
-8.54%
2024-08
|
902 | 22.2% | 19.5% | |
| Mexican Peso Futures(Mexican Peso Futures) | 0.05 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.06
2024-04-08
|
0.05
2022-06-14
|
-
2025-01-02
|
-
2025-01-02
|
+4.17%
2025-04-03
|
-4.00%
2025-04-04
|
+4.17%
2022-05
|
-5.66%
2024-08
|
873 | 14.3% | 13.5% | |
| Mexican Peso Futures - Oct 2025 (MPc1)(Mexican Peso Futures) | 0.05 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.06
2024-04-05
|
0.05
2025-02-03
|
0.1M
2025-09-02
|
-
2025-01-02
|
+2.08%
2022-04-19
|
-5.26%
2024-02-08
|
+4.08%
2022-05
|
-3.77%
2024-08
|
904 | 15.2% | 14.3% | |
| JPY/MXN - Yen japonés Peso mexicano(JPY/MXN) | 0.12 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.16
2022-03-30
|
0.11
2024-05-20
|
-
2025-01-01
|
-
2025-01-01
|
+4.63%
2024-03-28
|
-3.68%
2024-05-21
|
+8.77%
2024-07
|
-6.94%
2023-02
|
908 | 28.1% | 36.1% | |
| ARS/MXN - Peso argentino Peso mexicano(ARS/MXN) | 0.01 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.18
2022-03-29
|
0.01
2025-09-08
|
-
2025-01-01
|
-
2025-01-01
|
+7.14%
2025-08-19
|
-53.19%
2023-06-01
|
+5.26%
2024-04
|
-55.32%
2023-12
|
904 | 9.4% | 22.8% | |
| ZAR/MXN - Rand sudafricano Peso mexicano(ZAR/MXN) | 1.06 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
1.38
2022-03-30
|
0.87
2024-03-28
|
-
2025-01-01
|
-
2025-01-01
|
+5.76%
2024-05-23
|
-3.39%
2022-11-09
|
+7.18%
2024-08
|
-8.62%
2023-02
|
902 | 45.3% | 48.3% | |
| PLN/MXN - Zloty polaco Peso mexicano(PLN/MXN) | 5.04 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
5.48
2025-04-11
|
3.90
2023-09-20
|
-
2025-01-01
|
-
2025-01-01
|
+4.50%
2024-05-29
|
-3.00%
2024-06-10
|
+7.47%
2024-08
|
-5.30%
2023-02
|
871 | 48.9% | 49.6% | |
| MXN/RUB - Peso mexicano Rublo ruso(MXN/RUB) | 4.54 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
6.04
2023-08-14
|
2.44
2022-06-29
|
-
2025-01-01
|
-
2025-01-01
|
+10.28%
2022-07-04
|
-10.66%
2022-07-11
|
+18.32%
2022-12
|
-16.82%
2022-04
|
902 | 51.4% | 47.7% | |
| GBP/MXN - Libra esterlina Peso mexicano(GBP/MXN) | 24.62 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
27.01
2025-04-09
|
20.56
2024-04-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.43%
2024-05-30
|
-2.46%
2025-04-09
|
+7.79%
2024-08
|
-6.25%
2022-08
|
908 | 45.8% | 53.3% | |
| BRL/MXN - Real brasileño Peso mexicano(BRL/MXN) | 3.44 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
4.41
2022-04-22
|
3.20
2024-07-02
|
-
2025-01-01
|
-
2025-01-01
|
+4.20%
2022-09-29
|
-4.24%
2022-11-07
|
+7.11%
2024-08
|
-6.49%
2022-06
|
908 | 48.0% | 50.1% | |
| MXN/ISK - Peso mexicano Corona islandesa(MXN/ISK) | 6.60 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
8.58
2024-04-12
|
6.17
2025-04-11
|
-
2025-01-01
|
-
2025-01-01
|
+3.02%
2025-04-09
|
-4.23%
2024-05-30
|
+5.53%
2022-08
|
-4.44%
2024-08
|
963 | 48.9% | 49.5% | |
| MXN/ARS - Peso mexicano Peso argentino(MXN/ARS) | 72.37 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
74.26
2025-09-01
|
5.50
2022-03-29
|
-
2025-01-01
|
-
2025-01-01
|
+119.14%
2023-12-12
|
-4.27%
2025-04-16
|
+127.17%
2023-12
|
-2.48%
2024-08
|
902 | 63.5% | 35.6% | |
| TRY/MXN - Lira turca Peso mexicano(TRY/MXN) | 0.44 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
1.40
2022-04-28
|
0.45
2025-08-25
|
-
2025-01-01
|
-
2025-01-01
|
+5.67%
2023-08-14
|
-7.21%
2023-05-31
|
+2.52%
2024-04
|
-22.06%
2023-06
|
902 | 36.1% | 55.1% | |
| DKK/MXN - Corona danesa Peso mexicano(DKK/MXN) | 2.88 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
3.15
2025-04-11
|
2.35
2024-04-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.53%
2024-05-28
|
-3.07%
2025-04-09
|
+7.04%
2024-08
|
-5.35%
2023-02
|
908 | 46.7% | 51.0% | |
| EUR/MXN - Euro Peso mexicano(EUR/MXN) | 21.50 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
23.53
2025-04-11
|
17.55
2024-04-12
|
-
2025-01-01
|
-
2025-01-01
|
+4.58%
2024-05-31
|
-3.05%
2025-04-09
|
+7.02%
2024-08
|
-5.30%
2023-02
|
908 | 47.6% | 51.4% | |
| PEN/MXN - Sol peruano Peso mexicano(PEN/MXN) | 5.26 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
5.71
2025-02-03
|
4.39
2024-02-07
|
-
2025-01-01
|
-
2025-01-01
|
+3.88%
2024-05-30
|
-2.50%
2024-06-03
|
+4.85%
2024-08
|
-4.68%
2023-01
|
902 | 45.8% | 51.9% | |
| PHP/MXN - Peso filipino Peso mexicano(PHP/MXN) | 0.32 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
4,440.18
2024-09-09
|
0.28
2024-05-21
|
-
2025-01-01
|
-
2025-01-01
|
+3.78%
2024-04-22
|
-2.84%
2023-01-27
|
+8.00%
2024-08
|
-3.85%
2022-05
|
963 | 34.8% | 42.7% | |
| TND/MXN - Dinar tunecino Peso mexicano(TND/MXN) | 6.30 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
6.91
2025-04-11
|
5.22
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.12%
2024-06-03
|
-3.40%
2023-04-12
|
+6.34%
2024-08
|
-5.57%
2023-02
|
902 | 47.5% | 50.6% | |
| TWD/MXN - Dólar taiwanés Peso mexicano(TWD/MXN) | 60.31 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
67.89
2025-05-05
|
0.63
2025-07-27
|
-
2025-01-01
|
-
2025-01-01
|
+9,967.36%
2025-07-28
|
-99.00%
2025-07-20
|
+9,486.06%
2022-09
|
-4.73%
2023-02
|
928 | 42.6% | 54.1% | |
| SGD/MXN - Dólar singapurense Peso mexicano(SGD/MXN) | 14.22 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
15.67
2025-04-09
|
12.07
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.41%
2024-05-31
|
-2.28%
2024-06-12
|
+6.94%
2024-08
|
-4.67%
2023-02
|
908 | 44.7% | 54.0% | |
| CHF/MXN - Franco suizo Peso mexicano(CHF/MXN) | 23.03 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
25.32
2025-04-11
|
17.97
2024-04-10
|
-
2025-01-01
|
-
2025-01-01
|
+5.36%
2025-04-10
|
-4.20%
2025-04-09
|
+7.32%
2024-08
|
-5.15%
2023-02
|
908 | 47.6% | 51.8% | |
| BOB/MXN - Boliviano Peso mexicano(BOB/MXN) | 2.65 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
3.08
2025-02-03
|
2.35
2024-04-11
|
-
2025-01-01
|
-
2025-01-01
|
+4.40%
2024-06-03
|
-3.16%
2025-04-09
|
+4.16%
2024-08
|
-3.94%
2022-05
|
963 | 45.9% | 50.1% | |
| COP/MXN - Peso colombiano Peso mexicano(COP/MXN) | 0.47 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
4.30
2022-09-06
|
0.00
2022-07-12
|
-
2025-01-01
|
-
2025-01-01
|
+9,120.00%
2025-07-21
|
-98.93%
2025-07-13
|
+8,620.00%
2022-09
|
-9.30%
2022-10
|
926 | 38.3% | 35.2% | |
| UYU/MXN - Peso uruguayo Peso mexicano(UYU/MXN) | 0.46 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.52
2022-06-14
|
0.42
2024-04-11
|
-
2025-01-01
|
-
2025-01-01
|
+4.10%
2024-05-07
|
-3.29%
2025-04-09
|
+4.26%
2024-08
|
-4.07%
2024-09
|
963 | 42.1% | 42.5% | |
| AUD/MXN - Dólar australiano Peso mexicano(AUD/MXN) | 12.03 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
15.21
2022-04-06
|
10.69
2024-04-10
|
-
2025-01-01
|
-
2025-01-01
|
+4.55%
2024-05-30
|
-2.41%
2024-06-11
|
+8.77%
2024-08
|
-7.22%
2023-02
|
908 | 45.5% | 52.9% | |
| NZD/MXN - Dólar neozelandés Peso mexicano(NZD/MXN) | 10.60 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
13.98
2022-04-07
|
9.81
2024-04-10
|
-
2025-01-01
|
-
2025-01-01
|
+4.70%
2024-05-30
|
-3.16%
2023-05-22
|
+9.82%
2024-08
|
-8.08%
2022-09
|
902 | 46.5% | 52.2% | |
| INR/MXN - Rupia india Peso mexicano(INR/MXN) | 0.21 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.27
2022-04-28
|
0.20
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.41%
2024-04-01
|
-3.72%
2025-04-09
|
+4.44%
2024-08
|
-5.60%
2022-05
|
902 | 31.0% | 38.8% | |
| ILS/MXN - Shekel israelí Peso mexicano(ILS/MXN) | 5.48 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
6.28
2022-03-30
|
4.36
2023-11-03
|
-
2025-01-01
|
-
2025-01-01
|
+5.55%
2024-05-31
|
-2.79%
2024-06-04
|
+9.29%
2024-08
|
-8.07%
2023-02
|
902 | 46.9% | 51.3% | |
| THB/MXN - Baht tailandés Peso mexicano(THB/MXN) | 0.57 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.63
2025-02-03
|
0.44
2024-04-08
|
-
2025-01-01
|
-
2025-01-01
|
+4.33%
2024-05-07
|
-2.36%
2023-03-14
|
+9.06%
2024-08
|
-8.47%
2023-02
|
902 | 39.6% | 47.8% | |
| CNY/MXN - Yuan chino Peso mexicano(CNY/MXN) | 2.58 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
3.18
2022-04-06
|
2.25
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.01%
2024-05-28
|
-3.17%
2025-04-09
|
+6.80%
2024-08
|
-4.88%
2022-05
|
902 | 41.9% | 55.0% | |
| HKD/MXN - Dólar de Hong Kong Peso mexicano(HKD/MXN) | 2.36 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
2.73
2025-02-03
|
2.08
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+3.90%
2024-05-21
|
-2.72%
2025-04-09
|
+4.85%
2024-08
|
-4.02%
2022-05
|
907 | 43.6% | 52.7% | |
| SAR/MXN - Riyal saudí Peso mexicano(SAR/MXN) | 4.90 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
5.68
2025-02-03
|
4.34
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.00%
2024-05-23
|
-3.03%
2025-04-09
|
+4.54%
2024-08
|
-3.94%
2022-05
|
902 | 43.7% | 54.3% | |
| AED/MXN - Dírham emiratí Peso mexicano(AED/MXN) | 5.00 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
5.80
2025-02-03
|
4.43
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+4.00%
2024-05-24
|
-3.01%
2025-04-09
|
+4.54%
2024-08
|
-3.95%
2022-05
|
902 | 43.8% | 54.2% | |
| USD/MXN - Dólar Peso mexicano(USD/MXN) | 18.37 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
21.29
2025-02-03
|
16.26
2024-04-09
|
-
2025-01-01
|
-
2025-01-01
|
+3.99%
2024-06-03
|
-3.00%
2025-04-09
|
+4.59%
2024-08
|
-3.95%
2022-05
|
871 | 44.3% | 55.5% | |
| PYG/MXN - Guaraní paraguayo Peso mexicano(PYG/MXN) | 0.26 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.27
2025-02-03
|
0.00
2023-03-05
|
-
2025-01-01
|
-
2025-01-01
|
+12,400.00%
2025-07-28
|
-99.17%
2025-07-20
|
+8,600.00%
2024-11
|
-33.33%
2023-04
|
963 | 8.5% | 10.1% | |
| CLP/MXN - Peso chileno Peso mexicano(CLP/MXN) | 0.19 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
0.24
2023-02-03
|
0.02
2025-07-13
|
-
2025-01-01
|
-
2025-01-01
|
+931.58%
2025-07-21
|
-90.21%
2025-07-20
|
+873.91%
2022-08
|
-8.33%
2022-06
|
923 | 32.7% | 35.5% | |
| VES/MXN - Bolívar venezolano Peso mexicano(VES/MXN) | 0.11 | 2025-09-26 | 2022-03-29 |
K Diario
K por Minuto
|
4.86
2023-05-24
|
0.00
2025-07-17
|
-
2025-01-01
|
-
2025-01-01
|
+700.60%
2025-07-10
|
-87.74%
2025-07-11
|
+4.26%
2024-08
|
-34.47%
2022-12
|
976 | 29.8% | 57.3% | |