Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| Global X Cloud Computing ETF Global X Cloud Computing ETF(CLOU) | 432.20 | 2025-09-24 | 2020-01-21 |
K Diario
K por Minuto
|
680.00
2021-11-03
|
293.55
2023-05-02
|
0.0M
2023-03-08
|
0.0M
2022-02-02
|
+22.58%
2022-06-27
|
-10.08%
2020-09-30
|
+26.10%
2020-04
|
-16.51%
2022-01
|
575 | 45.2% | 45.0% | |
| Vanguard Intermediate-Term Treasury Index Fund ETF Shares(VGIT) | 1,125.00 | 2025-09-10 | 2025-05-28 |
K Diario
K por Minuto
|
1,146.00
2025-05-28
|
1,101.34
2025-07-25
|
0.0M
2025-07-10
|
0.0M
2025-07-15
|
+0.69%
2025-07-15
|
-2.21%
2025-07-10
|
-
-
|
-
-
|
5 | 20.0% | 40.0% | |
| iShares MSCI BIC ETF(BKF) | 831.65 | 2025-09-24 | 2015-01-06 |
K Diario
K por Minuto
|
1,219.18
2021-02-19
|
458.50
2016-01-15
|
0.0M
2018-08-14
|
0.0M
2022-04-19
|
+11.57%
2017-02-15
|
-12.21%
2025-04-08
|
+14.98%
2015-04
|
-9.12%
2021-12
|
574 | 50.0% | 48.3% | |
| iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc(SXRM) | 2,827.00 | 2025-09-25 | 2018-11-12 |
K Diario
K por Minuto
|
4,262.95
2020-04-24
|
2,248.61
2024-04-10
|
0.4M
2022-07-21
|
0.0M
2020-08-13
|
+7.09%
2020-03-23
|
-6.04%
2020-03-25
|
+21.22%
2020-03
|
-8.90%
2022-03
|
1076 | 47.8% | 51.4% | |
| The Financial Select Sector SPDR® Fund(XLF) | 991.90 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
1,072.63
2025-02-07
|
337.10
2015-01-16
|
9.7M
2017-05-17
|
0.0M
2020-10-09
|
+12.23%
2016-11-07
|
-20.05%
2016-09-01
|
+22.57%
2016-11
|
-17.95%
2016-09
|
2564 | 50.1% | 48.5% | |
| iShares VII PLC - iShares Core S(CSPXXN) | 1,586.47 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
1,548.32
2025-09-05
|
383.15
2020-03-26
|
1.5M
2021-09-29
|
-
2025-06-19
|
+14.50%
2020-03-26
|
-5.81%
2025-04-04
|
+18.72%
2020-04
|
-7.07%
2022-06
|
1173 | 53.3% | 44.8% | |
| Vanguard Total Stock Market Index Fund ETF Shares(VTI) | 6,009.01 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
6,202.00
2025-01-31
|
1,503.14
2015-01-14
|
0.2M
2015-04-06
|
0.0M
2015-06-26
|
+10.77%
2020-04-17
|
-7.45%
2020-06-04
|
+16.61%
2020-04
|
-13.46%
2018-12
|
2113 | 50.9% | 45.7% | |
| Global X Silver Miners ETF(SIL) | 1,285.13 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
1,184.00
2020-08-05
|
270.00
2016-01-20
|
0.1M
2019-09-05
|
0.0M
2015-01-16
|
+44.19%
2016-02-11
|
-30.43%
2016-01-20
|
+30.85%
2020-07
|
-16.48%
2022-08
|
733 | 46.7% | 45.4% | |
| iShares MSCI USA Screened UCITS ETF USD (Acc)(SGAG) | 256.77 | 2025-09-22 | 2020-11-17 |
K Diario
K por Minuto
|
256.04
2025-02-06
|
138.51
2023-03-08
|
4.6M
2022-07-21
|
0.0M
2024-06-26
|
+17.55%
2024-10-22
|
-7.60%
2022-05-11
|
+9.69%
2022-07
|
-7.88%
2022-09
|
139 | 53.2% | 46.0% | |
| AXA IM NASDAQ 100 UCITS ETF - USD Acc(ANAUE) | 391.07 | 2025-09-26 | 2023-03-07 |
K Diario
K por Minuto
|
391.10
2025-08-15
|
186.95
2023-03-08
|
0.0M
2025-04-04
|
-
2025-05-12
|
+14.03%
2023-12-15
|
-6.78%
2023-11-13
|
+16.44%
2024-06
|
-5.93%
2023-08
|
625 | 52.5% | 45.8% | |
| iShares Global Clean Energy ETF(ICLN) | 278.50 | 2025-09-26 | 2015-01-22 |
K Diario
K por Minuto
|
680.00
2021-01-08
|
143.50
2015-01-22
|
0.6M
2023-07-28
|
0.0M
2024-07-31
|
+34.63%
2015-01-22
|
-14.87%
2018-05-15
|
+20.08%
2020-12
|
-12.23%
2021-02
|
1460 | 47.3% | 50.1% | |
| iShares $ Short Duration Corp Bond UCITS MXN Hedge (SDMXXN)(SDMXXN) | 903.50 | 2025-09-24 | 2019-02-19 |
K Diario
K por Minuto
|
901.98
2025-09-05
|
505.00
2020-03-19
|
4.2M
2022-03-08
|
0.0M
2023-02-21
|
+4.58%
2020-03-20
|
-6.11%
2020-03-13
|
+2.39%
2022-11
|
-1.64%
2019-03
|
1109 | 55.9% | 41.6% | |
| iShares S&P 500 Cnsmr Staples Sctr UCITS ETF USD A(IUCS) | 171.50 | 2025-09-22 | 2019-02-20 |
K Diario
K por Minuto
|
202.59
2025-03-05
|
98.70
2019-02-27
|
0.9M
2020-06-29
|
0.0M
2025-03-05
|
+12.04%
2025-06-18
|
-14.96%
2025-06-11
|
+11.88%
2020-03
|
-8.53%
2022-09
|
425 | 52.5% | 46.1% | |
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)(EMCA) | 122.05 | 2025-09-25 | 2018-11-16 |
K Diario
K por Minuto
|
135.24
2020-08-04
|
91.78
2023-08-22
|
5.6M
2021-10-07
|
0.0M
2022-07-11
|
+11.68%
2024-06-11
|
-4.49%
2025-05-22
|
+8.05%
2020-06
|
-6.45%
2023-02
|
390 | 44.4% | 53.3% | |
| iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc)(EMGA) | 101.30 | 2025-09-22 | 2018-11-09 |
K Diario
K por Minuto
|
112.79
2020-07-20
|
78.04
2023-08-28
|
0.3M
2024-07-16
|
0.0M
2023-09-11
|
+10.05%
2020-07-15
|
-14.58%
2022-06-08
|
+10.28%
2020-07
|
-4.28%
2021-03
|
97 | 48.5% | 48.5% | |
| iShares MSCI Global Semiconductors UCITS ETF USD Acc(SEMI) | 176.66 | 2025-09-24 | 2023-05-03 |
K Diario
K por Minuto
|
160.88
2025-08-18
|
81.00
2023-05-03
|
0.0M
2025-01-15
|
0.0M
2023-05-03
|
+43.93%
2024-02-21
|
-10.05%
2025-03-06
|
-
-
|
-
-
|
10 | 50.0% | 20.0% | |
| iShares MSCI Chile ETF(ECH) | 618.58 | 2025-09-25 | 2015-01-06 |
K Diario
K por Minuto
|
1,055.00
2018-01-03
|
396.05
2024-02-08
|
0.7M
2016-11-09
|
0.0M
2015-03-23
|
+13.77%
2021-11-11
|
-14.18%
2020-03-18
|
+27.20%
2017-12
|
-18.77%
2022-06
|
1295 | 48.3% | 49.0% | |
| Direxion Daily Technology Bear 3X Shares(TECS) | 375.00 | 2025-09-25 | 2025-05-12 |
K Diario
K por Minuto
|
766.00
2025-05-12
|
412.00
2025-08-13
|
0.0M
2025-06-26
|
0.0M
2025-06-04
|
+11.17%
2025-08-19
|
-11.29%
2025-06-24
|
-
-
|
-
-
|
58 | 32.8% | 56.9% | |
| BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap(REUSE) | 427.78 | 2025-03-04 | 2021-07-26 |
K Diario
K por Minuto
|
427.78
2025-03-04
|
267.57
2022-10-14
|
0.0M
2021-07-26
|
0.0M
2023-02-14
|
+18.33%
2024-10-23
|
-11.07%
2022-03-01
|
+3.52%
2022-09
|
-5.97%
2024-05
|
35 | 48.6% | 45.7% | |
| iShares Floating Rate Bond ETF(FLOT) | 944.75 | 2025-09-25 | 2015-03-10 |
K Diario
K por Minuto
|
1,251.20
2020-04-24
|
755.00
2015-04-06
|
0.9M
2018-09-26
|
0.0M
2023-05-24
|
+8.36%
2019-12-24
|
-7.51%
2020-01-02
|
+16.60%
2020-03
|
-7.41%
2020-05
|
2119 | 47.1% | 51.5% | |
| iShares Top 20 U.S. Stocks ETF(TOPT) | 553.40 | 2025-09-18 | 2025-04-03 |
K Diario
K por Minuto
|
511.00
2025-07-07
|
490.00
2025-04-11
|
0.0M
2025-07-07
|
-
2025-04-03
|
+0.00%
2025-04-03
|
-0.69%
2025-04-11
|
-
-
|
-
-
|
3 | 0.0% | 33.3% | |
| MEXTRAC 09 (MEXTRAC09)(MEXTRAC09) | 59.39 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
60.14
2025-06-30
|
25.88
2020-03-24
|
24.8M
2019-08-22
|
0.0M
2015-01-15
|
+6.00%
2020-04-02
|
-7.01%
2024-05-28
|
+11.70%
2020-11
|
-20.05%
2020-03
|
2215 | 50.4% | 47.5% | |
| iShares MSCI Japan ETF(EWJ) | 1,480.00 | 2025-09-26 | 2015-01-05 |
K Diario
K por Minuto
|
1,514.99
2025-08-18
|
161.87
2015-01-14
|
16.3M
2015-02-26
|
0.0M
2018-12-05
|
+300.69%
2016-10-20
|
-7.54%
2020-03-11
|
+296.62%
2016-10
|
-12.78%
2018-12
|
2546 | 50.4% | 48.8% | |
| Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc(V3MA) | 139.39 | 2025-02-10 | 2023-02-28 |
K Diario
K por Minuto
|
140.98
2024-12-10
|
94.41
2023-08-29
|
-
2025-01-02
|
-
2025-01-02
|
+4.88%
2024-06-03
|
-2.20%
2023-11-13
|
+11.14%
2024-06
|
-4.51%
2023-08
|
484 | 47.9% | 50.8% | |
| The Industrial Select Sector SPDR® Fund(XLI) | 2,802.90 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
2,985.00
2024-11-26
|
789.85
2015-01-14
|
1.2M
2017-03-15
|
0.0M
2015-10-30
|
+16.71%
2016-10-26
|
-10.99%
2018-12-24
|
+19.30%
2016-11
|
-15.51%
2018-12
|
1870 | 49.6% | 48.4% | |
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge (EMBMXXN)(EMBMXXN) | 884.34 | 2025-09-25 | 2019-02-15 |
K Diario
K por Minuto
|
877.77
2025-09-05
|
497.21
2020-03-18
|
1.6M
2019-08-08
|
0.0M
2022-11-07
|
+8.13%
2020-03-26
|
-10.48%
2020-03-18
|
+8.44%
2022-11
|
-13.95%
2020-03
|
816 | 54.5% | 43.0% | |
| Franklin FTSE Korea UCITS ETF(FLXK) | 778.80 | 2025-09-24 | 2021-04-21 |
K Diario
K por Minuto
|
902.18
2021-04-21
|
480.89
2022-10-13
|
0.4M
2022-10-13
|
0.0M
2023-11-15
|
+18.96%
2022-12-02
|
-29.49%
2022-10-07
|
+9.54%
2023-01
|
-3.64%
2022-10
|
24 | 33.3% | 62.5% | |
| iShares € Corp Bond Large Cap UCITS ETF EUR Dist(IBCX) | 2,690.95 | 2025-03-25 | 2015-01-20 |
K Diario
K por Minuto
|
3,680.00
2020-07-31
|
2,215.50
2015-04-13
|
0.1M
2018-05-11
|
0.0M
2017-12-14
|
+18.50%
2025-02-17
|
-33.17%
2023-03-02
|
+5.69%
2020-03
|
-4.35%
2019-06
|
145 | 52.4% | 41.4% | |
| ProShares Ultra Dow30(DDM) | 2,000.48 | 2025-09-23 | 2015-01-02 |
K Diario
K por Minuto
|
2,772.00
2018-01-31
|
552.00
2020-03-23
|
0.1M
2020-09-04
|
0.0M
2020-07-30
|
+17.86%
2020-10-12
|
-65.42%
2018-05-11
|
+36.36%
2020-04
|
-63.69%
2018-05
|
1294 | 54.0% | 44.5% | |
| Vanguard Information Technology Index Fund ETF Shares(VGT) | 13,576.00 | 2025-09-26 | 2015-01-06 |
K Diario
K por Minuto
|
13,255.95
2025-01-22
|
1,508.71
2015-02-03
|
0.1M
2021-01-25
|
0.0M
2019-03-06
|
+11.55%
2025-04-09
|
-8.50%
2025-04-03
|
+17.12%
2020-04
|
-14.68%
2018-12
|
1925 | 53.7% | 44.4% | |
| Vanguard Long-Term Treasury Index Fund ETF Shares(VGLT) | 1,047.00 | 2025-09-23 | 2018-03-27 |
K Diario
K por Minuto
|
2,550.00
2020-05-18
|
954.00
2023-10-30
|
0.4M
2020-02-26
|
0.0M
2021-06-09
|
+21.15%
2024-09-10
|
-9.38%
2024-09-17
|
+23.61%
2020-03
|
-9.27%
2022-03
|
230 | 26.1% | 36.1% | |
| iShares $ Corp Bond 0-3yr ESG SRI UCITS ETF USD Acc(IU0A) | 111.75 | 2025-02-10 | 2022-05-24 |
K Diario
K por Minuto
|
112.76
2025-01-14
|
82.91
2023-07-31
|
-
2025-01-02
|
-
2025-01-02
|
+4.62%
2022-06-10
|
-2.37%
2024-11-08
|
+8.59%
2024-06
|
-3.37%
2023-11
|
663 | 46.2% | 52.9% | |
| iShares Global Timber & Forestry UCITS ETF USD (Dist)(WOODT) | 569.78 | 2025-02-10 | 2021-12-07 |
K Diario
K por Minuto
|
686.30
2022-02-09
|
422.14
2023-06-02
|
-
2025-01-02
|
-
2025-01-02
|
+4.09%
2024-08-27
|
-4.35%
2022-09-15
|
+7.61%
2022-07
|
-16.10%
2022-09
|
768 | 48.0% | 51.4% | |
| Vanguard FTSE Developed Markets Index Fund ETF Shares(VEA) | 1,092.01 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
1,161.00
2025-09-01
|
538.79
2015-01-14
|
0.7M
2020-01-31
|
0.0M
2020-10-09
|
+6.54%
2020-03-24
|
-8.72%
2020-03-12
|
+10.16%
2024-08
|
-10.91%
2018-12
|
2159 | 50.4% | 47.5% | |
| ProShares Short QQQ(PSQ) | 580.00 | 2025-09-25 | 2015-01-05 |
K Diario
K por Minuto
|
5,792.50
2016-02-11
|
606.74
2025-08-22
|
0.1M
2020-02-24
|
0.0M
2016-08-25
|
+10.82%
2020-03-11
|
-11.62%
2025-04-11
|
+28.09%
2020-03
|
-19.19%
2020-04
|
1792 | 43.7% | 53.1% | |
| iShares € Govt Bond 0-1yr UCITS MXN Hedged (Acc) (IEGMXN)(IEGMXN) | 8,789.25 | 2025-09-26 | 2020-11-13 |
K Diario
K por Minuto
|
8,813.00
2025-08-20
|
5,779.50
2020-11-13
|
0.1M
2023-01-31
|
-
2025-01-03
|
+1.82%
2022-10-14
|
-1.93%
2022-10-19
|
+1.08%
2024-05
|
-0.96%
2022-10
|
947 | 70.5% | 24.5% | |
| iShares NAFTRAC (NAFTRACISHRS)(NAFTRACISHRS) | 62.29 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
60.54
2025-09-05
|
32.56
2020-04-03
|
169.6M
2016-03-18
|
0.0M
2025-07-15
|
+4.43%
2025-04-09
|
-6.31%
2020-03-06
|
+11.63%
2020-11
|
-17.72%
2020-03
|
2678 | 50.3% | 48.5% | |
| iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc(CBE3) | 2,503.00 | 2025-09-24 | 2025-06-05 |
K Diario
K por Minuto
|
2,522.59
2025-06-05
|
2,450.00
2025-06-11
|
0.0M
2025-06-11
|
0.0M
2025-06-16
|
+2.88%
2025-06-16
|
-2.88%
2025-06-11
|
-
-
|
-
-
|
3 | 33.3% | 33.3% | |
| iShares 1-3 Year Treasury Bond (SHY)(SHY) | 1,522.08 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
2,190.00
2020-04-24
|
1,234.00
2015-01-14
|
1.6M
2018-12-10
|
0.0M
2015-10-19
|
+8.68%
2025-04-30
|
-8.29%
2025-05-02
|
+23.10%
2020-03
|
-8.42%
2020-05
|
2670 | 47.5% | 51.9% | |
| Invesco Aerospace & Defense ETF(PPA) | 2,764.00 | 2025-09-04 | 2015-01-02 |
K Diario
K por Minuto
|
2,800.00
2025-07-21
|
240.03
2015-01-02
|
0.1M
2016-11-09
|
0.0M
2023-08-18
|
+232.32%
2016-01-04
|
-17.72%
2018-12-21
|
+250.71%
2016-11
|
-7.11%
2020-10
|
602 | 11.8% | 9.8% | |
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed (VMSTXN)(VMSTXN) | 3,044.24 | 2025-09-26 | 2021-02-08 |
K Diario
K por Minuto
|
3,031.05
2025-09-03
|
2,027.10
2021-02-22
|
0.5M
2023-03-23
|
0.0M
2022-12-08
|
+1.91%
2024-12-17
|
-2.03%
2025-01-02
|
+3.10%
2024-12
|
-0.29%
2022-02
|
760 | 66.1% | 30.9% | |
| The Utilities Select Sector SPDR® Fund(XLU) | 1,590.59 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
1,719.00
2024-11-27
|
645.08
2015-06-25
|
0.9M
2016-03-15
|
0.0M
2019-09-06
|
+13.36%
2020-03-23
|
-13.90%
2020-03-19
|
+8.81%
2023-10
|
-11.15%
2022-09
|
1306 | 50.8% | 46.6% | |
| Smartshares - ANGELD (ANGELD10)(ANGELD10) | 24.77 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
30.69
2015-04-27
|
8.80
2020-04-03
|
7.6M
2015-08-24
|
0.0M
2024-07-31
|
+9.28%
2020-03-19
|
-11.80%
2020-03-04
|
+24.36%
2023-01
|
-33.76%
2020-03
|
2682 | 48.8% | 49.0% | |
| SPDR® Bloomberg 1-3 Month T-Bill ETF(BIL) | 1,686.00 | 2025-09-26 | 2015-07-13 |
K Diario
K por Minuto
|
2,328.99
2020-03-23
|
718.70
2015-07-13
|
1.7M
2022-04-28
|
0.0M
2016-06-13
|
+101.65%
2015-10-29
|
-6.27%
2024-02-12
|
+100.59%
2015-11
|
-7.40%
2018-07
|
2130 | 47.6% | 51.4% | |
| iShares India 50 ETF(INDY) | 985.16 | 2025-08-18 | 2015-01-15 |
K Diario
K por Minuto
|
1,120.00
2024-09-19
|
427.36
2016-02-26
|
0.4M
2017-10-04
|
0.0M
2015-01-20
|
+15.57%
2024-06-11
|
-14.96%
2020-03-25
|
+15.83%
2020-04
|
-14.77%
2021-12
|
562 | 52.1% | 43.4% | |
| ProShares UltraPro QQQ(TQQQ) | 1,857.13 | 2025-09-26 | 2021-07-08 |
K Diario
K por Minuto
|
1,912.67
2021-11-22
|
311.50
2023-01-06
|
0.2M
2025-03-10
|
0.0M
2023-09-04
|
+34.04%
2025-04-09
|
-18.54%
2025-04-03
|
+37.82%
2022-07
|
-34.99%
2022-04
|
1017 | 52.4% | 46.5% | |
| iShares VII PLC - iShares MSCI USA ETF USD Acc(CSUS) | 12,711.18 | 2025-09-22 | 2018-04-25 |
K Diario
K por Minuto
|
12,548.78
2025-02-24
|
4,738.94
2018-04-25
|
0.0M
2024-02-02
|
0.0M
2020-03-04
|
+19.61%
2020-11-20
|
-9.03%
2022-07-27
|
+0.60%
2024-04
|
-0.29%
2021-06
|
74 | 31.1% | 16.2% | |
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac (IBTMXXN)(IBTMXXN) | 8,484.00 | 2025-09-26 | 2020-03-23 |
K Diario
K por Minuto
|
8,520.00
2025-09-02
|
5,643.95
2020-03-26
|
0.9M
2024-11-15
|
0.0M
2020-06-26
|
+2.91%
2023-06-05
|
-2.65%
2023-06-06
|
+2.19%
2023-03
|
-1.73%
2022-03
|
1106 | 54.8% | 42.9% | |
| ESGMEX ISHRS (ESGMEXISHRS)(ESGMEXISHRS) | 57.39 | 2025-09-26 | 2020-07-29 |
K Diario
K por Minuto
|
55.70
2025-09-09
|
28.12
2020-09-22
|
40.9M
2020-09-30
|
0.0M
2024-07-16
|
+6.00%
2020-11-05
|
-6.39%
2024-05-31
|
+11.91%
2020-11
|
-8.11%
2022-04
|
1089 | 51.7% | 47.0% | |
| SPDR® Gold Shares(GLD) | 6,385.00 | 2025-09-26 | 2015-01-02 |
K Diario
K por Minuto
|
6,254.99
2025-04-22
|
1,660.60
2015-11-27
|
0.2M
2016-06-24
|
0.0M
2015-11-05
|
+8.52%
2016-06-24
|
-5.43%
2020-11-09
|
+21.35%
2020-03
|
-11.81%
2020-11
|
2593 | 50.3% | 48.5% | |