375.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 374.00 | 375.00 | 372.50 | 375.00 | 0.0M |
| 2025-09-24 | 385.00 | 385.00 | 375.00 | 375.00 | 0.0M |
| 2025-09-23 | 362.00 | 375.00 | 354.06 | 375.00 | 0.0M |
| 2025-09-22 | 366.00 | 366.20 | 366.00 | 366.20 | 0.0M |
| 2025-09-19 | 378.58 | 378.58 | 373.00 | 373.00 | 0.0M |
| 2025-09-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2025-09-17 | 405.55 | 414.50 | 405.55 | 414.50 | 0.0M |
| 2025-09-15 | 408.00 | 408.00 | 395.00 | 407.07 | 0.0M |
| 2025-09-11 | 409.00 | 409.00 | 408.00 | 408.00 | 0.0M |
| 2025-09-10 | 440.00 | 440.00 | 409.00 | 415.00 | 0.0M |
| 2025-09-08 | 440.00 | 440.00 | 437.10 | 440.00 | 0.0M |
| 2025-09-03 | 461.40 | 463.00 | 461.40 | 463.00 | 0.0M |
| 2025-09-02 | 485.00 | 500.00 | 474.00 | 474.00 | 0.0M |
| 2025-08-29 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-08-28 | 438.00 | 438.00 | 429.00 | 430.30 | 0.0M |
| 2025-08-26 | 448.97 | 448.97 | 448.97 | 448.97 | 0.0M |
| 2025-08-21 | 500.00 | 515.00 | 473.00 | 473.50 | 0.0M |
| 2025-08-20 | 478.00 | 478.00 | 475.00 | 475.00 | 0.0M |
| 2025-08-19 | 448.00 | 458.00 | 448.00 | 458.00 | 0.0M |
| 2025-08-13 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2025-08-12 | 430.00 | 430.00 | 424.50 | 425.00 | 0.0M |
| 2025-08-08 | 438.00 | 438.00 | 433.00 | 433.89 | 0.0M |
| 2025-08-07 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-08-06 | 449.00 | 449.00 | 447.00 | 447.00 | 0.0M |
| 2025-08-05 | 464.31 | 464.31 | 461.75 | 461.75 | 0.0M |
| 2025-08-04 | 478.51 | 478.51 | 465.00 | 466.00 | 0.0M |
| 2025-08-01 | 485.31 | 486.96 | 485.31 | 486.96 | 0.0M |
| 2025-07-31 | 439.00 | 491.75 | 438.00 | 470.05 | 0.0M |
| 2025-07-30 | 443.00 | 450.00 | 441.60 | 445.00 | 0.0M |
| 2025-07-28 | 448.50 | 448.50 | 448.00 | 448.00 | 0.0M |
| 2025-07-25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2025-07-24 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0M |
| 2025-07-23 | 467.00 | 471.00 | 460.00 | 460.00 | 0.0M |
| 2025-07-17 | 470.00 | 470.00 | 459.23 | 459.23 | 0.0M |
| 2025-07-16 | 482.85 | 485.00 | 470.25 | 470.95 | 0.0M |
| 2025-07-10 | 478.00 | 480.00 | 474.00 | 474.00 | 0.0M |
| 2025-07-08 | 483.00 | 483.00 | 480.00 | 481.00 | 0.0M |
| 2025-07-03 | 484.00 | 484.00 | 478.00 | 478.00 | 0.0M |
| 2025-07-02 | 515.00 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-01 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0M |
| 2025-06-30 | 501.60 | 501.60 | 501.60 | 501.60 | 0.0M |
| 2025-06-27 | 514.00 | 547.00 | 514.00 | 547.00 | 0.0M |
| 2025-06-26 | 526.00 | 526.00 | 518.00 | 518.00 | 0.0M |
| 2025-06-25 | 533.00 | 533.00 | 529.00 | 529.00 | 0.0M |
| 2025-06-24 | 551.00 | 557.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-23 | 601.00 | 620.00 | 601.00 | 620.00 | 0.0M |
| 2025-06-20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2025-06-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-06-13 | 605.00 | 611.00 | 605.00 | 611.00 | 0.0M |
| 2025-06-11 | 599.00 | 601.15 | 599.00 | 601.15 | 0.0M |
| 2025-06-10 | 602.25 | 602.25 | 602.25 | 602.25 | 0.0M |
| 2025-06-09 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2025-06-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-06-05 | 631.80 | 640.00 | 631.80 | 640.00 | 0.0M |
| 2025-06-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-06-03 | 653.00 | 653.00 | 635.00 | 635.00 | 0.0M |
| 2025-05-30 | 733.31 | 733.31 | 689.99 | 693.41 | 0.0M |
| 2025-05-29 | 680.00 | 681.70 | 680.00 | 680.00 | 0.0M |
| 2025-05-27 | 687.50 | 687.50 | 685.77 | 687.12 | 0.0M |
| 2025-05-23 | 739.00 | 739.00 | 714.60 | 723.40 | 0.0M |
| 2025-05-22 | 704.00 | 705.00 | 694.00 | 694.00 | 0.0M |
| 2025-05-21 | 677.50 | 697.00 | 677.50 | 697.00 | 0.0M |
| 2025-05-20 | 669.20 | 669.20 | 666.00 | 668.11 | 0.0M |
| 2025-05-19 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2025-05-16 | 675.05 | 676.30 | 659.10 | 664.83 | 0.0M |
| 2025-05-15 | 660.00 | 677.00 | 653.45 | 671.41 | 0.0M |
| 2025-05-14 | 661.70 | 667.31 | 661.70 | 665.69 | 0.0M |
| 2025-05-13 | 670.00 | 677.50 | 670.00 | 677.50 | 0.0M |
| 2025-05-12 | 750.00 | 766.00 | 736.85 | 736.85 | 0.0M |