Índices
Acciones
Fondos
Futuros
Divisas
Bonos del Estado
| Nombre de Acción | Precio Más Reciente | Hora de Actualización | Hora de Inicio | Tipo de Línea K | Rango de Precios Histórico | Extremos de Volumen | Registros de Cambios | Estadísticas de Negociación | Acciones | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Máximo Histórico | Mínimo Histórico | Pico de Volumen | Valle de Volumen | Pico de Ganancia Diaria | Pico de Pérdida Diaria | Pico de Ganancia Mensual | Pico de Pérdida Mensual | Días de Negociación | Proporción de Subida | Proporción de Caída | ||||||
| iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B(CBU3) | 2,276.17 | 2025-09-12 | 2017-04-27 |
K Diario
K por Minuto
|
2,856.56
2020-03-24
|
1,867.19
2023-07-12
|
0.0M
2020-03-03
|
0.0M
2020-10-09
|
+16.14%
2020-03-12
|
-6.45%
2017-04-27
|
+24.27%
2020-03
|
-7.42%
2020-05
|
360 | 32.8% | 40.8% | |
| iShares Core FTSE 100 UCITS ETF USD Hdg Acc(ISFD) | 159.75 | 2025-09-22 | 2018-05-11 |
K Diario
K por Minuto
|
164.27
2025-02-27
|
99.23
2020-09-01
|
0.1M
2022-02-11
|
0.0M
2022-12-02
|
+11.81%
2024-06-26
|
-5.79%
2025-04-22
|
+2.68%
2024-04
|
-4.16%
2020-07
|
80 | 37.5% | 30.0% | |
| iShares US Medical Devices UCITS ETF USD (Acc)(UMDV) | 117.69 | 2025-09-26 | 2021-02-19 |
K Diario
K por Minuto
|
145.21
2025-02-06
|
84.86
2023-11-13
|
0.2M
2021-08-12
|
-
2025-01-02
|
+10.22%
2021-02-19
|
-5.20%
2022-11-01
|
+13.93%
2024-08
|
-8.06%
2023-05
|
928 | 49.0% | 49.9% | |
| iShares MSCI Japan SRI UCITS ETF USD (Acc)(SUJA) | 147.76 | 2025-09-24 | 2020-06-04 |
K Diario
K por Minuto
|
160.95
2021-09-15
|
104.00
2022-10-17
|
3.5M
2021-01-14
|
0.0M
2022-06-03
|
+7.77%
2024-06-03
|
-7.21%
2025-04-10
|
+11.25%
2024-08
|
-6.03%
2022-04
|
308 | 46.4% | 51.0% | |
| iShares Core UK Gilts UCITS ETF GBP (Dist)(IGLT) | 245.81 | 2025-08-25 | 2017-01-24 |
K Diario
K por Minuto
|
353.00
2019-08-28
|
222.61
2024-03-08
|
0.0M
2018-11-13
|
0.0M
2018-08-29
|
+12.54%
2024-11-27
|
-30.36%
2023-03-24
|
+5.37%
2019-08
|
-0.74%
2019-04
|
316 | 2.5% | 3.2% | |
| iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)(BTEC) | 129.40 | 2025-09-11 | 2019-06-05 |
K Diario
K por Minuto
|
160.00
2021-02-09
|
88.46
2019-10-16
|
3.6M
2022-11-28
|
0.0M
2020-09-15
|
+20.15%
2022-06-02
|
-17.22%
2025-04-21
|
+10.55%
2021-01
|
-10.03%
2021-03
|
420 | 42.6% | 47.9% | |
| iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Acc)(ISEMSA) | 112.91 | 2025-09-24 | 2020-10-07 |
K Diario
K por Minuto
|
126.33
2021-12-14
|
82.76
2023-08-23
|
7.4M
2023-01-11
|
0.0M
2020-12-03
|
+6.61%
2024-06-03
|
-3.92%
2025-04-11
|
+3.71%
2023-03
|
-6.31%
2022-02
|
182 | 44.5% | 53.8% | |
| iShares Healthcare Innovation UCITS ETF USD (Acc)(HEAL) | 146.50 | 2025-09-25 | 2017-11-30 |
K Diario
K por Minuto
|
231.20
2021-02-05
|
110.10
2018-12-24
|
1.0M
2019-10-29
|
0.0M
2020-10-09
|
+18.86%
2020-04-07
|
-13.61%
2018-01-26
|
+17.02%
2018-01
|
-11.59%
2018-03
|
440 | 44.1% | 43.4% | |
| iShares MSCI China A UCITS ETF USD (Acc)(CNYA) | 102.20 | 2025-09-26 | 2017-12-08 |
K Diario
K por Minuto
|
149.55
2021-02-16
|
64.22
2024-01-22
|
3.3M
2022-10-20
|
0.0M
2021-06-09
|
+19.08%
2020-07-21
|
-14.18%
2024-10-08
|
+21.57%
2024-09
|
-12.11%
2022-03
|
661 | 37.7% | 38.1% | |
| iShares Global Water UCITS ETF USD (Dist)(IH2O) | 1,367.20 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
1,477.34
2021-11-19
|
928.91
2020-03-26
|
0.0M
2022-08-10
|
-
2025-01-02
|
+25.76%
2021-03-05
|
-9.06%
2022-01-17
|
+9.83%
2022-07
|
-10.93%
2022-09
|
930 | 49.6% | 49.8% | |
| iShares Edge MSCI Europe Val Fctr UCITS ETF EUR A(IEVL) | 227.96 | 2025-09-26 | 2017-04-18 |
K Diario
K por Minuto
|
222.65
2025-03-07
|
97.19
2020-03-18
|
1.4M
2019-04-24
|
0.0M
2022-11-28
|
+19.64%
2021-05-10
|
-16.32%
2020-03-18
|
+18.87%
2017-12
|
-13.67%
2021-04
|
503 | 34.8% | 32.0% | |
| iShares US Mortgage Backed Sec UCITS ETF USD A(IMBA) | 100.96 | 2025-09-25 | 2017-05-05 |
K Diario
K por Minuto
|
142.00
2020-04-24
|
81.17
2024-04-10
|
24.3M
2017-11-13
|
0.0M
2021-08-10
|
+6.76%
2020-03-30
|
-8.00%
2018-07-25
|
+26.91%
2020-03
|
-8.38%
2020-05
|
1035 | 41.5% | 46.1% | |
| SPDR® Bloomberg International Treasury Bond ETF(BWX) | 442.71 | 2025-05-14 | 2016-09-29 |
K Diario
K por Minuto
|
559.50
2016-09-29
|
442.71
2024-10-17
|
0.0M
2020-02-14
|
0.0M
2016-09-29
|
+2.87%
2020-02-14
|
-13.93%
2024-09-24
|
-
-
|
-
-
|
6 | 16.7% | 50.0% | |
| iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)(JPEA) | 115.81 | 2025-09-26 | 2017-05-05 |
K Diario
K por Minuto
|
134.50
2020-08-04
|
84.78
2023-08-24
|
12.7M
2018-12-10
|
0.0M
2019-09-24
|
+8.26%
2020-03-20
|
-7.77%
2020-03-17
|
+7.03%
2017-12
|
-7.17%
2022-02
|
1209 | 49.5% | 48.4% | |
| iShares $ Corp Bond UCITS ETF USD Acc(ISLQDA) | 114.94 | 2025-09-26 | 2017-05-05 |
K Diario
K por Minuto
|
152.44
2020-04-23
|
89.55
2023-08-22
|
24.6M
2021-05-12
|
0.0M
2021-08-25
|
+10.46%
2020-03-23
|
-7.16%
2022-06-23
|
+16.38%
2020-03
|
-6.33%
2020-05
|
1345 | 49.4% | 48.9% | |
| iShares Global Clean Energy Transition UCITS ETF USD (Acc)(INRA) | 406.20 | 2025-09-26 | 2022-05-26 |
K Diario
K por Minuto
|
666.64
2022-08-12
|
317.44
2025-04-10
|
0.1M
2023-08-14
|
-
2025-01-02
|
+9.39%
2023-12-13
|
-6.26%
2024-11-07
|
+16.04%
2022-07
|
-13.02%
2022-09
|
805 | 44.8% | 54.4% | |
| iShares $ Short Dur Corp Bd UCITS ETF USD Acc(SDIA) | 114.24 | 2025-09-26 | 2017-05-05 |
K Diario
K por Minuto
|
139.00
2020-04-24
|
88.94
2017-07-18
|
48.6M
2018-08-22
|
0.0M
2021-04-19
|
+10.77%
2020-03-23
|
-4.79%
2024-05-07
|
+14.83%
2020-03
|
-7.23%
2020-05
|
1426 | 48.0% | 50.4% | |
| iShares MSCI USA SRI UCITS ETF USD (Acc)(QDVR) | 319.87 | 2025-08-26 | 2019-07-03 |
K Diario
K por Minuto
|
348.37
2024-11-13
|
143.00
2019-07-22
|
4.0M
2024-03-14
|
0.0M
2024-08-13
|
+8.44%
2020-03-20
|
-11.05%
2025-04-08
|
+10.91%
2021-10
|
-8.72%
2022-01
|
773 | 52.7% | 45.5% | |
| Vanguard Large-Cap Index Fund ETF Shares(VV) | 5,620.00 | 2025-09-25 | 2016-02-04 |
K Diario
K por Minuto
|
5,288.00
2025-06-06
|
1,586.75
2016-02-24
|
0.0M
2018-08-03
|
0.0M
2017-07-28
|
+29.68%
2024-08-21
|
-13.49%
2022-05-10
|
+8.23%
2020-04
|
-5.65%
2017-07
|
124 | 56.5% | 41.9% | |
| Vanguard S&P Small-Cap 600 Index Fund ETF Shares(VIOO) | 2,040.00 | 2025-08-25 | 2015-02-24 |
K Diario
K por Minuto
|
2,389.78
2024-11-11
|
790.96
2015-02-24
|
0.0M
2024-04-26
|
0.0M
2023-03-24
|
+59.03%
2021-03-16
|
-21.65%
2025-04-07
|
+33.38%
2016-08
|
0.00%
2015-02
|
405 | 3.5% | 1.5% | |
| Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD Acc(BS0A) | 100.10 | 2025-09-26 | 2024-08-26 |
K Diario
K por Minuto
|
108.78
2025-03-05
|
98.32
2024-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+2.72%
2025-04-07
|
-2.32%
2025-03-06
|
+3.73%
2024-08
|
-0.03%
2024-12
|
258 | 49.6% | 47.7% | |
| Invesco Markets II plc - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF USD Acc(BS7A) | 104.74 | 2025-09-26 | 2024-08-26 |
K Diario
K por Minuto
|
115.02
2025-03-05
|
102.90
2024-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+2.73%
2025-04-07
|
-2.27%
2025-03-06
|
+3.91%
2024-08
|
1.02%
2024-12
|
258 | 50.8% | 47.3% | |
| Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF USD Acc(BS6A) | 104.98 | 2025-09-26 | 2024-08-26 |
K Diario
K por Minuto
|
115.68
2025-03-05
|
103.24
2024-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+2.66%
2025-04-07
|
-2.27%
2025-04-04
|
+3.97%
2024-08
|
0.99%
2024-09
|
259 | 51.7% | 46.7% | |
| Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF USD Acc(BS8A) | 104.49 | 2025-09-26 | 2024-08-26 |
K Diario
K por Minuto
|
114.15
2025-03-05
|
102.40
2024-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+2.72%
2025-04-07
|
-2.13%
2025-03-06
|
+3.86%
2024-08
|
0.48%
2024-12
|
259 | 50.6% | 46.7% | |
| Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF USD Acc(BS9A) | 103.97 | 2025-09-26 | 2024-08-26 |
K Diario
K por Minuto
|
113.16
2025-03-05
|
101.99
2024-08-26
|
-
2025-01-02
|
-
2025-01-02
|
+2.73%
2025-04-07
|
-2.24%
2025-03-06
|
+3.79%
2024-08
|
0.31%
2024-12
|
259 | 51.7% | 46.3% | |
| iShares Core MSCI Europe UCITS MXN Hedged (Acc) (IMEAXN)(IMEAXN) | 1,248.50 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
1,264.00
2025-08-25
|
429.68
2020-04-01
|
0.4M
2021-12-02
|
-
2025-01-02
|
+14.00%
2021-05-17
|
-8.09%
2021-04-06
|
+7.23%
2022-10
|
-6.36%
2022-09
|
988 | 53.4% | 43.8% | |
| iShares Listed Private Equity UCITS ETF USD (Acc)(IPRA) | 775.90 | 2025-09-26 | 2022-05-02 |
K Diario
K por Minuto
|
900.91
2025-02-04
|
419.57
2022-10-13
|
0.0M
2024-02-08
|
-
2025-01-02
|
+5.29%
2022-10-03
|
-10.78%
2025-04-04
|
+11.40%
2023-11
|
-15.57%
2022-09
|
815 | 53.1% | 45.9% | |
| iShares MSCI Brazil UCITS ETF (DE)(4BRZ) | 763.25 | 2025-09-11 | 2020-02-13 |
K Diario
K por Minuto
|
763.00
2020-02-13
|
541.01
2020-10-05
|
0.3M
2024-10-03
|
0.0M
2023-07-28
|
+12.42%
2024-08-15
|
-28.11%
2020-02-13
|
+5.55%
2021-03
|
-5.03%
2024-03
|
61 | 55.7% | 41.0% | |
| iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc(D28A) | 2,105.33 | 2025-09-26 | 2023-11-13 |
K Diario
K por Minuto
|
2,303.08
2025-03-05
|
1,695.53
2024-04-12
|
0.1M
2025-01-27
|
-
2025-01-02
|
+4.11%
2024-06-04
|
-2.28%
2025-03-06
|
+9.07%
2024-06
|
-1.77%
2024-03
|
452 | 48.9% | 50.0% | |
| iShares € Govt Bond 1-3yr UCITS MXN Hedged (Acc) (IBGMXN)(IBGMXN) | 8,540.00 | 2025-09-26 | 2020-11-13 |
K Diario
K por Minuto
|
8,510.00
2025-09-05
|
5,796.50
2020-11-13
|
0.0M
2025-08-18
|
-
2025-01-02
|
+2.16%
2021-09-09
|
-1.16%
2022-02-23
|
+1.66%
2023-03
|
-0.46%
2022-09
|
923 | 62.5% | 31.7% | |
| iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc(EDMU) | 220.00 | 2025-09-25 | 2021-01-26 |
K Diario
K por Minuto
|
227.00
2025-01-21
|
128.17
2022-10-12
|
9.8M
2025-07-25
|
0.0M
2023-02-24
|
+6.63%
2025-05-13
|
-8.78%
2022-06-16
|
+9.54%
2024-08
|
-8.15%
2022-01
|
322 | 54.0% | 44.1% | |
| iShares MSCI Europe SRI UCITS ETF USD (Acc)(IDSE) | 2,514.89 | 2025-09-26 | 2021-02-15 |
K Diario
K por Minuto
|
2,743.92
2024-09-30
|
1,691.37
2022-10-13
|
0.2M
2023-01-11
|
-
2025-01-02
|
+10.59%
2021-02-15
|
-4.52%
2022-02-14
|
+11.29%
2024-08
|
-10.33%
2022-09
|
937 | 50.2% | 49.3% | |
| iShares Digital Security UCITS ETF USD Acc(L0CK) | 188.75 | 2025-09-24 | 2021-07-14 |
K Diario
K por Minuto
|
200.81
2025-02-19
|
108.75
2023-05-03
|
0.2M
2023-02-28
|
0.0M
2024-09-26
|
+12.02%
2024-11-14
|
-9.26%
2022-01-26
|
+10.66%
2024-08
|
-8.65%
2022-01
|
136 | 53.7% | 43.4% | |
| iShares MSCI EM Consumer Growth UCITS ETF USD Acc(ISCEMG) | 723.81 | 2025-09-26 | 2021-02-19 |
K Diario
K por Minuto
|
887.88
2021-02-19
|
480.69
2024-01-23
|
0.0M
2023-02-28
|
-
2025-01-02
|
+8.06%
2022-03-17
|
-9.27%
2021-02-19
|
+12.62%
2024-09
|
-9.00%
2022-09
|
926 | 48.2% | 51.2% | |
| iShares MSCI EM ex China UCITS ETF USD Acc(EXCH) | 116.39 | 2025-09-26 | 2023-08-02 |
K Diario
K por Minuto
|
113.78
2025-08-19
|
75.80
2023-09-22
|
2.8M
2024-05-31
|
-
2025-01-02
|
+12.69%
2024-07-26
|
-10.72%
2024-07-25
|
+14.05%
2024-06
|
-4.04%
2023-08
|
420 | 52.4% | 46.4% | |
| iShares $ High Yield Corp Bond UCITS ETF USD D(IHYU) | 1,775.15 | 2025-07-09 | 2017-03-17 |
K Diario
K por Minuto
|
2,340.00
2020-04-20
|
1,540.96
2023-06-30
|
0.0M
2019-02-20
|
0.0M
2020-03-19
|
+14.43%
2024-12-19
|
-11.67%
2022-04-21
|
+4.51%
2019-08
|
-6.62%
2017-06
|
107 | 18.7% | 19.6% | |
| iShares Core MSCI Japan IMI UCITS MXN Hedged (Acc) (IJPAXN)(IJPAXN) | 1,662.50 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
1,625.40
2025-08-19
|
453.40
2020-03-26
|
0.0M
2025-03-20
|
-
2025-01-03
|
+60.71%
2021-09-09
|
-11.18%
2024-07-29
|
+9.24%
2023-06
|
-5.63%
2022-01
|
923 | 51.6% | 44.4% | |
| iShares $ Short Duration High Yield Corp Bond UCIT (SDHMXN)(SDHMXN) | 9,712.00 | 2025-09-26 | 2020-11-23 |
K Diario
K por Minuto
|
9,697.00
2025-09-04
|
5,890.84
2020-11-23
|
0.0M
2022-01-24
|
-
2025-01-02
|
+2.74%
2024-09-17
|
-3.68%
2022-06-07
|
+5.01%
2022-07
|
-4.51%
2022-06
|
979 | 55.1% | 42.1% | |
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)(AMAMED) | 7,103.64 | 2025-09-12 | 2021-11-08 |
K Diario
K por Minuto
|
7,027.26
2025-03-05
|
4,930.80
2023-06-28
|
0.1M
2021-11-29
|
0.0M
2024-10-16
|
+21.20%
2024-10-16
|
-14.08%
2022-04-12
|
+-0.68%
2021-11
|
-2.46%
2021-12
|
14 | 35.7% | 50.0% | |
| iShares China CNY Bond UCITS ETF USD Acc(CYBA) | 110.76 | 2025-09-26 | 2020-08-19 |
K Diario
K por Minuto
|
124.36
2021-11-30
|
90.61
2023-08-29
|
4.6M
2021-03-11
|
-
2025-01-02
|
+5.61%
2025-05-29
|
-5.31%
2025-05-30
|
+8.59%
2024-08
|
-6.19%
2023-06
|
973 | 45.8% | 52.9% | |
| iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc(EDM2) | 136.33 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
142.76
2021-03-01
|
84.83
2023-08-28
|
2.6M
2025-07-25
|
-
2025-01-02
|
+37.30%
2021-03-01
|
-5.85%
2021-09-09
|
+12.38%
2024-06
|
-11.70%
2022-09
|
926 | 48.2% | 50.9% | |
| iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc(D26A) | 2,072.93 | 2025-09-26 | 2023-11-13 |
K Diario
K por Minuto
|
2,282.65
2025-03-05
|
1,692.54
2024-04-09
|
0.1M
2025-05-22
|
-
2025-01-02
|
+3.97%
2024-06-07
|
-2.40%
2025-04-04
|
+8.44%
2024-06
|
-1.98%
2024-03
|
422 | 49.8% | 49.5% | |
| iShares UK Gilts 0-5yr UCITS MXN Hedged (Acc) (IGLMXN)(IGLMXN) | 8,058.50 | 2025-09-26 | 2020-11-11 |
K Diario
K por Minuto
|
8,050.15
2025-09-05
|
5,757.00
2020-11-11
|
0.1M
2025-08-08
|
-
2025-01-02
|
+3.13%
2021-09-09
|
-1.01%
2022-09-22
|
+3.33%
2022-10
|
-2.51%
2022-09
|
921 | 54.5% | 41.5% | |
| iShares Core MSCI EMU UCITS ETF USD Hedged (Acc)(CEUU) | 190.77 | 2025-09-26 | 2020-03-26 |
K Diario
K por Minuto
|
201.92
2025-03-04
|
100.00
2022-03-30
|
0.9M
2021-12-22
|
-
2025-01-02
|
+22.38%
2022-03-31
|
-22.23%
2022-03-30
|
+8.64%
2024-08
|
-6.96%
2022-03
|
939 | 51.4% | 47.4% | |
| iShares $ Corp Bond Interest Rate Hedged UCITS MXN (LQMHXN)(LQMHXN) | 9,950.00 | 2025-09-26 | 2020-11-23 |
K Diario
K por Minuto
|
9,894.00
2025-08-27
|
5,940.00
2020-11-23
|
0.0M
2022-10-25
|
-
2025-01-02
|
+5.74%
2021-09-09
|
-1.22%
2023-03-08
|
+3.05%
2023-11
|
-2.00%
2022-06
|
924 | 57.8% | 38.7% | |
| iShares $ Corp Bond UCITS MXN Hedged (Acc) (LQDMXN)(LQDMXN) | 7,305.48 | 2025-09-26 | 2020-11-23 |
K Diario
K por Minuto
|
7,140.00
2025-08-01
|
4,896.00
2022-10-24
|
0.1M
2024-05-14
|
-
2025-01-06
|
+3.35%
2023-10-27
|
-4.61%
2025-04-09
|
+7.73%
2023-11
|
-6.32%
2022-09
|
896 | 51.6% | 46.8% | |
| iShares Digital Entertainment and Education UCITS ETF USD (Acc)(PLAYI) | 219.44 | 2025-09-26 | 2022-10-03 |
K Diario
K por Minuto
|
222.04
2025-08-19
|
87.33
2022-10-13
|
0.1M
2024-03-05
|
-
2025-01-02
|
+6.02%
2024-05-31
|
-6.12%
2025-04-04
|
+14.00%
2024-06
|
-5.95%
2023-08
|
730 | 55.5% | 43.3% | |
| iShares Global Timber & Forestry UCITS ETF USD Acc(WOOAx) | 505.78 | 2025-09-26 | 2022-02-08 |
K Diario
K por Minuto
|
675.33
2022-04-22
|
441.60
2023-06-02
|
0.0M
2023-05-19
|
-
2025-01-02
|
+5.57%
2022-02-17
|
-5.49%
2022-02-14
|
+6.81%
2024-08
|
-16.27%
2022-09
|
896 | 46.9% | 52.3% | |
| iShares $ Corp Bond ESG SRI UCITS ETF USD Acc(5UOA) | 95.89 | 2025-09-26 | 2020-06-09 |
K Diario
K por Minuto
|
120.14
2020-08-03
|
75.61
2023-08-28
|
15.3M
2025-07-22
|
-
2025-01-08
|
+5.76%
2020-06-09
|
-4.68%
2025-04-29
|
+6.94%
2024-08
|
-7.15%
2022-03
|
1104 | 49.9% | 49.2% | |
| iShares MSCI Taiwan UCITS USD Acc (ITWAXN)(ITWAXN) | 2,573.78 | 2025-07-25 | 2021-10-15 |
K Diario
K por Minuto
|
2,573.78
2025-07-25
|
1,310.47
2022-10-27
|
0.1M
2021-11-18
|
0.0M
2025-01-21
|
+16.10%
2022-11-22
|
-8.77%
2022-07-08
|
+7.57%
2024-08
|
-8.79%
2022-10
|
79 | 53.2% | 44.3% | |