iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B

CBU3
🏛️ México →
2,276.17
Última Actualización: 2025-09-12
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-12 2,276.17 2,276.17 2,276.17 2,276.17 0.0M
2025-09-09 2,307.84 2,307.84 2,307.84 2,307.84 0.0M
2025-09-02 2,302.32 2,302.32 2,302.32 2,302.32 0.0M
2025-08-15 2,301.00 2,301.00 2,301.00 2,301.00 0.0M
2025-08-04 2,315.47 2,315.47 2,315.47 2,315.47 0.0M
2025-07-23 2,266.49 2,266.49 2,266.49 2,266.49 0.0M
2025-06-05 2,331.73 2,331.73 2,331.73 2,331.73 0.0M
2025-05-21 2,342.04 2,342.04 2,342.04 2,342.04 0.0M
2025-05-20 2,327.75 2,327.75 2,327.75 2,327.75 0.0M
2025-04-14 2,424.91 2,424.91 2,424.91 2,424.91 0.0M
2025-04-11 2,459.00 2,459.00 2,459.00 2,459.00 0.0M
2025-04-08 2,477.15 2,477.15 2,477.15 2,477.15 0.0M
2025-04-07 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2025-04-02 2,458.78 2,458.78 2,458.78 2,458.78 0.0M
2025-03-28 2,460.91 2,460.91 2,460.91 2,460.91 0.0M
2025-03-27 2,437.50 2,437.50 2,437.50 2,437.50 0.0M
2025-03-14 2,400.10 2,400.10 2,400.10 2,400.10 0.0M
2025-03-11 2,444.05 2,444.05 2,444.05 2,444.05 0.0M
2025-01-14 2,430.78 2,430.78 2,430.78 2,430.78 0.0M