iShares $ Corp Bond UCITS ETF USD Acc

ISLQDA
🏛️ México →
114.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 114.94 114.94 114.94 114.94 0.1M
2025-09-24 114.60 114.60 114.60 114.60 0.0M
2025-09-23 115.14 115.18 114.86 115.18 0.3M
2025-09-22 115.66 115.66 115.45 115.45 0.5M
2025-09-18 115.60 115.73 115.60 115.73 0.1M
2025-09-17 116.02 116.02 115.00 115.55 0.1M
2025-09-15 116.18 116.18 116.18 116.18 0.0M
2025-09-11 117.03 117.03 117.03 117.03 0.0M
2025-09-10 116.46 116.87 116.30 116.87 3.8M
2025-09-09 117.75 117.75 116.30 116.30 0.1M
2025-09-08 117.36 117.36 117.30 117.30 0.0M
2025-09-04 116.02 116.45 116.02 116.45 0.0M
2025-09-03 115.38 115.67 115.38 115.67 0.1M
2025-09-02 115.11 115.11 115.11 115.11 0.0M
2025-08-29 114.94 114.94 114.94 114.94 0.0M
2025-08-28 115.32 115.32 115.32 115.32 0.1M
2025-08-27 114.73 115.31 114.73 115.31 0.1M
2025-08-26 114.90 114.90 114.90 114.90 0.3M
2025-08-22 115.00 115.00 115.00 115.00 0.1M
2025-08-21 115.31 115.31 115.31 115.31 0.1M
2025-08-20 115.43 115.56 115.43 115.56 0.1M
2025-08-19 115.74 116.07 115.55 116.07 0.1M
2025-08-15 115.28 115.55 115.28 115.55 0.5M
2025-08-14 116.10 116.12 116.07 116.07 0.2M
2025-08-13 114.91 115.43 114.91 115.21 0.2M
2025-08-11 114.97 114.97 114.97 114.97 0.1M
2025-08-08 114.17 114.30 114.17 114.30 0.2M
2025-08-07 114.89 114.89 114.89 114.89 0.1M
2025-08-06 114.37 114.87 114.37 114.87 0.0M
2025-08-05 115.74 115.74 115.69 115.69 0.2M
2025-08-04 116.50 116.55 116.50 116.55 0.1M
2025-08-01 115.98 115.98 115.98 115.98 0.0M
2025-07-31 114.68 114.68 114.68 114.68 0.1M
2025-07-30 114.37 114.91 114.37 114.90 0.1M
2025-07-29 114.43 114.43 114.43 114.43 0.1M
2025-07-24 112.77 112.77 112.77 112.77 0.0M
2025-07-18 113.41 113.45 113.40 113.40 0.2M
2025-07-17 113.44 113.44 113.44 113.44 0.0M
2025-07-16 112.80 112.80 112.23 112.31 0.0M
2025-07-14 113.25 113.25 113.20 113.20 0.1M
2025-07-11 113.11 113.15 112.53 112.53 0.2M
2025-07-10 113.35 113.35 113.25 113.25 0.1M
2025-07-07 113.34 113.34 112.99 112.99 0.1M
2025-07-03 113.72 113.72 113.72 113.72 0.0M
2025-07-02 114.74 114.74 114.74 114.74 0.0M
2025-07-01 114.02 114.54 114.02 114.54 0.0M
2025-06-27 114.68 114.68 114.67 114.67 0.0M
2025-06-26 114.75 114.75 114.75 114.75 0.1M
2025-06-25 114.48 114.68 114.48 114.68 0.2M
2025-06-24 115.09 115.09 115.09 115.09 9.8M
2025-06-18 114.53 114.53 114.52 114.52 0.7M
2025-06-17 114.03 114.82 113.34 114.82 0.4M
2025-06-16 113.34 113.34 113.34 113.34 0.0M
2025-06-13 113.65 113.65 113.65 113.65 0.2M
2025-06-12 114.44 114.44 114.44 114.44 0.3M
2025-06-11 113.18 113.56 113.18 113.55 0.1M
2025-06-10 113.55 113.55 113.55 113.55 0.0M
2025-06-09 113.74 113.74 113.74 113.74 0.0M
2025-06-06 114.14 114.14 114.14 114.14 0.0M
2025-06-05 115.17 115.17 115.17 115.17 0.0M
2025-06-04 115.45 115.45 115.40 115.40 0.0M
2025-06-02 114.50 114.57 114.45 114.45 0.1M
2025-05-30 115.92 115.92 115.92 115.92 0.6M
2025-05-29 115.22 115.22 115.19 115.20 0.1M
2025-05-28 114.84 115.00 114.83 115.00 0.0M
2025-05-27 113.85 115.00 113.85 114.50 0.6M
2025-05-21 113.77 113.78 113.77 113.78 0.0M
2025-05-20 114.31 114.31 114.31 114.31 0.6M
2025-05-16 115.36 115.36 115.36 115.36 0.0M
2025-05-15 115.61 115.64 115.50 115.50 0.0M
2025-05-14 113.88 113.88 113.88 113.88 0.0M
2025-05-13 115.55 115.55 114.75 114.75 0.1M
2025-05-08 116.00 116.10 116.00 116.08 0.0M
2025-05-05 116.20 116.20 116.20 116.20 0.0M
2025-04-29 117.01 117.50 117.01 117.39 0.2M
2025-04-25 116.39 116.39 116.39 116.39 0.2M
2025-04-24 116.03 116.03 116.00 116.00 0.0M
2025-04-23 115.78 115.78 115.50 115.50 0.0M
2025-04-22 115.20 115.20 114.89 114.93 0.0M
2025-04-21 115.50 115.50 114.92 114.92 0.0M
2025-04-16 117.64 117.64 117.45 117.56 0.1M
2025-04-14 117.55 117.70 117.55 117.70 0.2M
2025-04-11 117.02 117.39 117.02 117.39 0.2M
2025-04-09 118.14 120.00 117.13 117.75 0.2M
2025-04-08 120.87 121.03 120.86 121.03 0.2M
2025-04-07 121.28 121.28 121.28 121.28 0.3M
2025-04-03 120.03 120.27 120.03 120.27 0.0M
2025-04-02 122.78 122.78 122.32 122.32 0.1M
2025-04-01 122.01 122.01 122.01 122.01 0.2M
2025-03-28 120.73 120.73 120.60 120.60 0.0M
2025-03-27 120.43 120.43 120.43 120.43 0.0M
2025-03-25 119.69 119.69 119.69 119.69 0.0M
2025-03-24 121.00 121.00 121.00 121.00 0.0M
2025-03-21 121.26 121.26 121.23 121.23 0.3M
2025-03-19 119.41 119.42 119.41 119.42 0.1M
2025-03-18 118.85 118.85 118.85 118.85 0.1M
2025-03-13 118.98 118.98 118.98 118.98 0.0M
2025-03-11 120.22 120.22 120.22 120.22 0.0M
2025-03-07 120.87 120.87 120.40 120.40 0.0M
2025-03-05 122.16 122.16 122.07 122.08 0.3M
2025-03-04 124.80 124.80 124.65 124.65 0.1M
2025-03-03 122.14 123.10 122.10 123.10 0.3M
2025-02-28 122.82 122.90 122.50 122.89 0.0M
2025-02-27 122.58 122.80 122.27 122.27 0.4M
2025-02-26 122.79 122.79 122.18 122.30 0.2M
2025-02-24 121.37 121.96 121.37 121.96 0.0M
2025-02-21 120.22 120.22 120.22 120.22 0.0M
2025-02-20 120.41 120.45 120.41 120.44 0.0M
2025-02-18 120.00 120.00 119.30 119.37 0.1M
2025-02-17 120.37 120.37 120.37 120.37 0.0M
2025-02-14 119.98 119.99 119.98 119.99 0.1M
2025-02-12 119.78 119.78 119.38 119.38 0.0M
2025-02-07 121.10 121.10 121.10 121.10 0.0M
2025-02-04 120.00 120.67 120.00 120.67 0.1M
2025-01-31 121.50 122.19 121.39 122.19 0.2M
2025-01-28 120.44 120.44 120.44 120.44 0.1M
2025-01-22 119.54 119.54 119.54 119.54 0.1M
2025-01-21 120.82 121.00 120.80 121.00 0.1M
2025-01-17 120.65 120.89 120.65 120.89 0.2M
2025-01-16 120.84 121.41 120.84 121.41 0.0M
2025-01-14 118.00 118.00 117.67 117.67 0.0M
2025-01-13 118.60 118.60 118.60 118.60 0.4M
2025-01-10 119.07 119.19 119.07 119.19 0.1M
2025-01-07 117.65 120.31 117.65 120.31 0.0M
2025-01-06 120.00 120.00 118.23 118.24 0.0M
2025-01-02 122.44 122.44 122.44 122.44 0.0M